| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 11.6047 | 11.6047 | 11.6047 | 11.6047 | 11.6047 | -0.027 (-0.23%) | 0 |
| 25 Jan 2022 | USD | 11.6317 | 11.6317 | 11.6317 | 11.6317 | 11.6317 | -0.136 (-1.16%) | 0 |
| 24 Jan 2022 | USD | 11.7679 | 11.7679 | 11.7679 | 11.7679 | 11.7679 | -0.168 (-1.41%) | 0 |
| 21 Jan 2022 | USD | 11.9361 | 11.9361 | 11.9361 | 11.9361 | 11.9361 | -0.212 (-1.75%) | 0 |
| 20 Jan 2022 | USD | 12.1482 | 12.1482 | 12.1482 | 12.1482 | 12.1482 | -0.01 (-0.08%) | 0 |
| 19 Jan 2022 | USD | 12.158 | 12.158 | 12.158 | 12.158 | 12.158 | +0.006 (+0.05%) | 0 |
| 18 Jan 2022 | USD | 12.152 | 12.152 | 12.152 | 12.152 | 12.152 | -0.252 (-2.03%) | 0 |
| 14 Jan 2022 | USD | 12.4044 | 12.4044 | 12.4044 | 12.4044 | 12.4044 | +0.004 (+0.03%) | 0 |
| 13 Jan 2022 | USD | 12.4005 | 12.4005 | 12.4005 | 12.4005 | 12.4005 | -0.11 (-0.88%) | 0 |
| 12 Jan 2022 | USD | 12.5108 | 12.5108 | 12.5108 | 12.5108 | 12.5108 | +0.097 (+0.78%) | 0 |
| 11 Jan 2022 | USD | 12.4143 | 12.4143 | 12.4143 | 12.4143 | 12.4143 | +0.161 (+1.31%) | 0 |
| 10 Jan 2022 | USD | 12.2537 | 12.2537 | 12.2537 | 12.2537 | 12.2537 | -0.131 (-1.06%) | 0 |
| 7 Jan 2022 | USD | 12.3844 | 12.3844 | 12.3844 | 12.3844 | 12.3844 | +0.017 (+0.14%) | 0 |
| 6 Jan 2022 | USD | 12.3676 | 12.3676 | 12.3676 | 12.3676 | 12.3676 | -0.014 (-0.11%) | 0 |
| 5 Jan 2022 | USD | 12.3813 | 12.3813 | 12.3813 | 12.3813 | 12.3813 | -0.193 (-1.54%) | 0 |
| 4 Jan 2022 | USD | 12.5747 | 12.5747 | 12.5747 | 12.5747 | 12.5747 | -0.039 (-0.31%) | 0 |
| 3 Jan 2022 | USD | 12.6139 | 12.6139 | 12.6139 | 12.6139 | 12.6139 | +0.066 (+0.52%) | 0 |
| 31 Dec 2021 | USD | 12.5481 | 12.5481 | 12.5481 | 12.5481 | 12.5481 | +0.025 (+0.20%) | 0 |
| 30 Dec 2021 | USD | 12.523 | 12.523 | 12.523 | 12.523 | 12.523 | +0.011 (+0.09%) | 0 |
| 29 Dec 2021 | USD | 12.5122 | 12.5122 | 12.5122 | 12.5122 | 12.5122 | +0.013 (+0.11%) | 0 |
| 28 Dec 2021 | USD | 12.4988 | 12.4988 | 12.4988 | 12.4988 | 12.4988 | -0.024 (-0.19%) | 0 |
| 27 Dec 2021 | USD | 12.5227 | 12.5227 | 12.5227 | 12.5227 | 12.5227 | +0.14 (+1.13%) | 0 |
| 23 Dec 2021 | USD | 12.3832 | 12.3832 | 12.3832 | 12.3832 | 12.3832 | +0.056 (+0.46%) | 0 |
| 22 Dec 2021 | USD | 12.3268 | 12.3268 | 12.3268 | 12.3268 | 12.3268 | +0.134 (+1.10%) | 0 |
| 21 Dec 2021 | USD | 12.1926 | 12.1926 | 12.1926 | 12.1926 | 12.1926 | +0.164 (+1.36%) | 0 |
| 20 Dec 2021 | USD | 12.029 | 12.029 | 12.029 | 12.029 | 12.029 | -0.127 (-1.04%) | 0 |
| 17 Dec 2021 | USD | 12.1555 | 12.1555 | 12.1555 | 12.1555 | 12.1555 | -0.161 (-1.31%) | 0 |
| 16 Dec 2021 | USD | 12.3165 | 12.3165 | 12.3165 | 12.3165 | 12.3165 | -0.058 (-0.47%) | 0 |
| 15 Dec 2021 | USD | 12.3744 | 12.3744 | 12.3744 | 12.3744 | 12.3744 | +0.205 (+1.68%) | 0 |
| 14 Dec 2021 | USD | 12.1695 | 12.1695 | 12.1695 | 12.1695 | 12.1695 | -0.1 (-0.82%) | 0 |
