| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 11.3752 | +0.074 (+0.66%) | 0 |
| 29 Dec 2020 | USD | 11.3011 | 11.3011 | 11.3011 | 11.3011 | 11.3011 | +0.034 (+0.30%) | 0 |
| 28 Dec 2020 | USD | 11.2669 | 11.2669 | 11.2669 | 11.2669 | 11.2669 | +0.143 (+1.29%) | 0 |
| 24 Dec 2020 | USD | 11.1235 | 11.1235 | 11.1235 | 11.1235 | 11.1235 | -0.001 (-0.01%) | 0 |
| 23 Dec 2020 | USD | 11.1249 | 11.1249 | 11.1249 | 11.1249 | 11.1249 | +0.121 (+1.10%) | 0 |
| 22 Dec 2020 | USD | 11.004 | 11.004 | 11.004 | 11.004 | 11.004 | -0.031 (-0.28%) | 0 |
| 21 Dec 2020 | USD | 11.0351 | 11.0351 | 11.0351 | 11.0351 | 11.0351 | -0.156 (-1.39%) | 0 |
| 18 Dec 2020 | USD | 11.1911 | 11.1911 | 11.1911 | 11.1911 | 11.1911 | -0.003 (-0.02%) | 0 |
| 17 Dec 2020 | USD | 11.1938 | 11.1938 | 11.1938 | 11.1938 | 11.1938 | +0.147 (+1.33%) | 0 |
| 16 Dec 2020 | USD | 11.0469 | 11.0469 | 11.0469 | 11.0469 | 11.0469 | +0.093 (+0.85%) | 0 |
| 15 Dec 2020 | USD | 10.9534 | 10.9534 | 10.9534 | 10.9534 | 10.9534 | +0.134 (+1.24%) | 0 |
| 14 Dec 2020 | USD | 10.8191 | 10.8191 | 10.8191 | 10.8191 | 10.8191 | +0.009 (+0.08%) | 0 |
| 11 Dec 2020 | USD | 10.8102 | 10.8102 | 10.8102 | 10.8102 | 10.8102 | -0.056 (-0.51%) | 0 |
| 10 Dec 2020 | USD | 10.8657 | 10.8657 | 10.8657 | 10.8657 | 10.8657 | +0.061 (+0.56%) | 0 |
| 9 Dec 2020 | USD | 10.8048 | 10.8048 | 10.8048 | 10.8048 | 10.8048 | -0.101 (-0.92%) | 0 |
| 8 Dec 2020 | USD | 10.9054 | 10.9054 | 10.9054 | 10.9054 | 10.9054 | +0.007 (+0.07%) | 0 |
| 7 Dec 2020 | USD | 10.8981 | 10.8981 | 10.8981 | 10.8981 | 10.8981 | -0.037 (-0.34%) | 0 |
| 4 Dec 2020 | USD | 10.9354 | 10.9354 | 10.9354 | 10.9354 | 10.9354 | +0.158 (+1.47%) | 0 |
| 3 Dec 2020 | USD | 10.7773 | 10.7773 | 10.7773 | 10.7773 | 10.7773 | +0.004 (+0.03%) | 0 |
| 2 Dec 2020 | USD | 10.7738 | 10.7738 | 10.7738 | 10.7738 | 10.7738 | -0.028 (-0.26%) | 0 |
| 1 Dec 2020 | USD | 10.8018 | 10.8018 | 10.8018 | 10.8018 | 10.8018 | +0.178 (+1.67%) | 0 |
| 30 Nov 2020 | USD | 10.6241 | 10.6241 | 10.6241 | 10.6241 | 10.6241 | -0.097 (-0.91%) | 0 |
| 27 Nov 2020 | USD | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 10.7215 | +0.141 (+1.33%) | 0 |
| 25 Nov 2020 | USD | 10.5805 | 10.5805 | 10.5805 | 10.5805 | 10.5805 | +0.038 (+0.37%) | 0 |
| 24 Nov 2020 | USD | 10.542 | 10.542 | 10.542 | 10.542 | 10.542 | +0.063 (+0.60%) | 0 |
| 23 Nov 2020 | USD | 10.4792 | 10.4792 | 10.4792 | 10.4792 | 10.4792 | +0.037 (+0.35%) | 0 |
| 20 Nov 2020 | USD | 10.4423 | 10.4423 | 10.4423 | 10.4423 | 10.4423 | +0.041 (+0.39%) | 0 |
| 19 Nov 2020 | USD | 10.4014 | 10.4014 | 10.4014 | 10.4014 | 10.4014 | +0.089 (+0.87%) | 0 |
| 18 Nov 2020 | USD | 10.3121 | 10.3121 | 10.3121 | 10.3121 | 10.3121 | -0.037 (-0.36%) | 0 |
| 17 Nov 2020 | USD | 10.3492 | 10.3492 | 10.3492 | 10.3492 | 10.3492 | -0.026 (-0.25%) | 0 |
