Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 10.3751 | 10.3751 | 10.3751 | 10.3751 | 10.3751 | +0.079 (+0.77%) | 0 |
13 Nov 2020 | USD | 10.2962 | 10.2962 | 10.2962 | 10.2962 | 10.2962 | +0.123 (+1.21%) | 0 |
12 Nov 2020 | USD | 10.1728 | 10.1728 | 10.1728 | 10.1728 | 10.1728 | -0.117 (-1.14%) | 0 |
11 Nov 2020 | USD | 10.2897 | 10.2897 | 10.2897 | 10.2897 | 10.2897 | +0.096 (+0.94%) | 0 |
10 Nov 2020 | USD | 10.1938 | 10.1938 | 10.1938 | 10.1938 | 10.1938 | -0.074 (-0.72%) | 0 |
9 Nov 2020 | USD | 10.2675 | 10.2675 | 10.2675 | 10.2675 | 10.2675 | +0.08 (+0.78%) | 0 |
6 Nov 2020 | USD | 10.1876 | 10.1876 | 10.1876 | 10.1876 | 10.1876 | +0.037 (+0.36%) | 0 |
5 Nov 2020 | USD | 10.1507 | 10.1507 | 10.1507 | 10.1507 | 10.1507 | +0.289 (+2.93%) | 0 |
4 Nov 2020 | USD | 9.8617 | 9.8617 | 9.8617 | 9.8617 | 9.8617 | +0.121 (+1.24%) | 0 |
3 Nov 2020 | USD | 9.741 | 9.741 | 9.741 | 9.741 | 9.741 | +0.228 (+2.39%) | 0 |
2 Nov 2020 | USD | 9.5132 | 9.5132 | 9.5132 | 9.5132 | 9.5132 | +0.137 (+1.46%) | 0 |
30 Oct 2020 | USD | 9.3766 | 9.3766 | 9.3766 | 9.3766 | 9.3766 | -0.121 (-1.27%) | 0 |
29 Oct 2020 | USD | 9.4976 | 9.4976 | 9.4976 | 9.4976 | 9.4976 | +0.078 (+0.82%) | 0 |
28 Oct 2020 | USD | 9.4199 | 9.4199 | 9.4199 | 9.4199 | 9.4199 | -0.304 (-3.13%) | 0 |
27 Oct 2020 | USD | 9.7239 | 9.7239 | 9.7239 | 9.7239 | 9.7239 | -0.01 (-0.11%) | 0 |
26 Oct 2020 | USD | 9.7342 | 9.7342 | 9.7342 | 9.7342 | 9.7342 | -0.2 (-2.01%) | 0 |
23 Oct 2020 | USD | 9.9337 | 9.9337 | 9.9337 | 9.9337 | 9.9337 | +0.005 (+0.05%) | 0 |
22 Oct 2020 | USD | 9.9291 | 9.9291 | 9.9291 | 9.9291 | 9.9291 | -0.011 (-0.11%) | 0 |
21 Oct 2020 | USD | 9.9405 | 9.9405 | 9.9405 | 9.9405 | 9.9405 | -0.059 (-0.60%) | 0 |
20 Oct 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |