| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 12.2697 | 12.2697 | 12.2697 | 12.2697 | 12.2697 | -0.107 (-0.86%) | 0 |
| 10 Dec 2021 | USD | 12.3766 | 12.3766 | 12.3766 | 12.3766 | 12.3766 | +0.034 (+0.27%) | 0 |
| 9 Dec 2021 | USD | 12.343 | 12.343 | 12.343 | 12.343 | 12.343 | -0.13 (-1.04%) | 0 |
| 8 Dec 2021 | USD | 12.4727 | 12.4727 | 12.4727 | 12.4727 | 12.4727 | +0.048 (+0.39%) | 0 |
| 7 Dec 2021 | USD | 12.4248 | 12.4248 | 12.4248 | 12.4248 | 12.4248 | +0.313 (+2.59%) | 0 |
| 6 Dec 2021 | USD | 12.1114 | 12.1114 | 12.1114 | 12.1114 | 12.1114 | +0.105 (+0.87%) | 0 |
| 3 Dec 2021 | USD | 12.0066 | 12.0066 | 12.0066 | 12.0066 | 12.0066 | -0.13 (-1.07%) | 0 |
| 2 Dec 2021 | USD | 12.1361 | 12.1361 | 12.1361 | 12.1361 | 12.1361 | +0.062 (+0.52%) | 0 |
| 1 Dec 2021 | USD | 12.0737 | 12.0737 | 12.0737 | 12.0737 | 12.0737 | +0.027 (+0.22%) | 0 |
| 30 Nov 2021 | USD | 12.0469 | 12.0469 | 12.0469 | 12.0469 | 12.0469 | -0.102 (-0.84%) | 0 |
| 29 Nov 2021 | USD | 12.1493 | 12.1493 | 12.1493 | 12.1493 | 12.1493 | +0.086 (+0.72%) | 0 |
| 26 Nov 2021 | USD | 12.063 | 12.063 | 12.063 | 12.063 | 12.063 | -0.274 (-2.22%) | 0 |
| 24 Nov 2021 | USD | 12.3368 | 12.3368 | 12.3368 | 12.3368 | 12.3368 | -0.037 (-0.30%) | 0 |
| 23 Nov 2021 | USD | 12.3737 | 12.3737 | 12.3737 | 12.3737 | 12.3737 | -0.08 (-0.64%) | 0 |
| 22 Nov 2021 | USD | 12.4532 | 12.4532 | 12.4532 | 12.4532 | 12.4532 | -0.104 (-0.83%) | 0 |
| 19 Nov 2021 | USD | 12.5573 | 12.5573 | 12.5573 | 12.5573 | 12.5573 | -0.064 (-0.51%) | 0 |
| 18 Nov 2021 | USD | 12.6213 | 12.6213 | 12.6213 | 12.6213 | 12.6213 | -0.008 (-0.07%) | 0 |
| 17 Nov 2021 | USD | 12.6296 | 12.6296 | 12.6296 | 12.6296 | 12.6296 | +0.037 (+0.30%) | 0 |
| 16 Nov 2021 | USD | 12.5922 | 12.5922 | 12.5922 | 12.5922 | 12.5922 | -0.038 (-0.30%) | 0 |
| 15 Nov 2021 | USD | 12.6303 | 12.6303 | 12.6303 | 12.6303 | 12.6303 | -0.045 (-0.36%) | 0 |
| 12 Nov 2021 | USD | 12.6756 | 12.6756 | 12.6756 | 12.6756 | 12.6756 | +0.049 (+0.39%) | 0 |
| 11 Nov 2021 | USD | 12.6262 | 12.6262 | 12.6262 | 12.6262 | 12.6262 | +0.098 (+0.78%) | 0 |
| 10 Nov 2021 | USD | 12.5287 | 12.5287 | 12.5287 | 12.5287 | 12.5287 | -0.14 (-1.11%) | 0 |
| 9 Nov 2021 | USD | 12.6688 | 12.6688 | 12.6688 | 12.6688 | 12.6688 | -0.013 (-0.10%) | 0 |
| 8 Nov 2021 | USD | 12.6818 | 12.6818 | 12.6818 | 12.6818 | 12.6818 | +0.118 (+0.94%) | 0 |
| 5 Nov 2021 | USD | 12.5634 | 12.5634 | 12.5634 | 12.5634 | 12.5634 | -0.044 (-0.35%) | 0 |
| 4 Nov 2021 | USD | 12.6073 | 12.6073 | 12.6073 | 12.6073 | 12.6073 | +0.039 (+0.31%) | 0 |
| 3 Nov 2021 | USD | 12.5679 | 12.5679 | 12.5679 | 12.5679 | 12.5679 | +0.122 (+0.98%) | 0 |
| 2 Nov 2021 | USD | 12.4463 | 12.4463 | 12.4463 | 12.4463 | 12.4463 | -0.015 (-0.12%) | 0 |
| 1 Nov 2021 | USD | 12.4615 | 12.4615 | 12.4615 | 12.4615 | 12.4615 | +0.174 (+1.41%) | 0 |
