| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 12.2879 | 12.2879 | 12.2879 | 12.2879 | 12.2879 | -0.113 (-0.91%) | 0 |
| 28 Oct 2021 | USD | 12.4006 | 12.4006 | 12.4006 | 12.4006 | 12.4006 | +0.167 (+1.37%) | 0 |
| 27 Oct 2021 | USD | 12.2332 | 12.2332 | 12.2332 | 12.2332 | 12.2332 | -0.056 (-0.46%) | 0 |
| 26 Oct 2021 | USD | 12.2895 | 12.2895 | 12.2895 | 12.2895 | 12.2895 | +0.095 (+0.78%) | 0 |
| 25 Oct 2021 | USD | 12.1942 | 12.1942 | 12.1942 | 12.1942 | 12.1942 | +0.038 (+0.31%) | 0 |
| 22 Oct 2021 | USD | 12.1562 | 12.1562 | 12.1562 | 12.1562 | 12.1562 | +0.001 (+0.01%) | 0 |
| 21 Oct 2021 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 12.155 | -0.004 (-0.03%) | 0 |
| 20 Oct 2021 | USD | 12.1586 | 12.1586 | 12.1586 | 12.1586 | 12.1586 | +0.005 (+0.05%) | 0 |
| 19 Oct 2021 | USD | 12.1531 | 12.1531 | 12.1531 | 12.1531 | 12.1531 | +0.085 (+0.70%) | 0 |
| 18 Oct 2021 | USD | 12.0681 | 12.0681 | 12.0681 | 12.0681 | 12.0681 | -0.04 (-0.33%) | 0 |
| 15 Oct 2021 | USD | 12.1082 | 12.1082 | 12.1082 | 12.1082 | 12.1082 | +0.111 (+0.93%) | 0 |
| 14 Oct 2021 | USD | 11.9971 | 11.9971 | 11.9971 | 11.9971 | 11.9971 | +0.144 (+1.22%) | 0 |
| 13 Oct 2021 | USD | 11.8526 | 11.8526 | 11.8526 | 11.8526 | 11.8526 | +0.195 (+1.67%) | 0 |
| 12 Oct 2021 | USD | 11.6578 | 11.6578 | 11.6578 | 11.6578 | 11.6578 | +0.079 (+0.68%) | 0 |
| 11 Oct 2021 | USD | 11.5792 | 11.5792 | 11.5792 | 11.5792 | 11.5792 | -0.034 (-0.29%) | 0 |
| 8 Oct 2021 | USD | 11.6128 | 11.6128 | 11.6128 | 11.6128 | 11.6128 | -0.044 (-0.38%) | 0 |
| 7 Oct 2021 | USD | 11.6571 | 11.6571 | 11.6571 | 11.6571 | 11.6571 | +0.102 (+0.88%) | 0 |
| 6 Oct 2021 | USD | 11.5554 | 11.5554 | 11.5554 | 11.5554 | 11.5554 | -0.082 (-0.71%) | 0 |
| 5 Oct 2021 | USD | 11.6376 | 11.6376 | 11.6376 | 11.6376 | 11.6376 | +0.071 (+0.62%) | 0 |
| 4 Oct 2021 | USD | 11.5663 | 11.5663 | 11.5663 | 11.5663 | 11.5663 | -0.158 (-1.35%) | 0 |
| 1 Oct 2021 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | -0.003 (-0.02%) | 0 |
| 30 Sep 2021 | USD | 11.7266 | 11.7266 | 11.7266 | 11.7266 | 11.7266 | -0.04 (-0.34%) | 0 |
| 29 Sep 2021 | USD | 11.7668 | 11.7668 | 11.7668 | 11.7668 | 11.7668 | -0.039 (-0.33%) | 0 |
| 28 Sep 2021 | USD | 11.8061 | 11.8061 | 11.8061 | 11.8061 | 11.8061 | -0.338 (-2.78%) | 0 |
| 27 Sep 2021 | USD | 12.1437 | 12.1437 | 12.1437 | 12.1437 | 12.1437 | -0.086 (-0.70%) | 0 |
| 24 Sep 2021 | USD | 12.2292 | 12.2292 | 12.2292 | 12.2292 | 12.2292 | -0.107 (-0.87%) | 0 |
| 23 Sep 2021 | USD | 12.3362 | 12.3362 | 12.3362 | 12.3362 | 12.3362 | +0.137 (+1.13%) | 0 |
| 22 Sep 2021 | USD | 12.1988 | 12.1988 | 12.1988 | 12.1988 | 12.1988 | +0.085 (+0.70%) | 0 |
| 21 Sep 2021 | USD | 12.114 | 12.114 | 12.114 | 12.114 | 12.114 | +0.157 (+1.31%) | 0 |
| 20 Sep 2021 | USD | 11.9572 | 11.9572 | 11.9572 | 11.9572 | 11.9572 | -0.206 (-1.70%) | 0 |
