| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 12.1634 | 12.1634 | 12.1634 | 12.1634 | 12.1634 | -0.219 (-1.77%) | 0 |
| 16 Sep 2021 | USD | 12.3828 | 12.3828 | 12.3828 | 12.3828 | 12.3828 | -0.039 (-0.32%) | 0 |
| 15 Sep 2021 | USD | 12.4221 | 12.4221 | 12.4221 | 12.4221 | 12.4221 | -0.014 (-0.11%) | 0 |
| 14 Sep 2021 | USD | 12.4361 | 12.4361 | 12.4361 | 12.4361 | 12.4361 | -0.048 (-0.39%) | 0 |
| 13 Sep 2021 | USD | 12.4844 | 12.4844 | 12.4844 | 12.4844 | 12.4844 | +0.045 (+0.37%) | 0 |
| 10 Sep 2021 | USD | 12.4389 | 12.4389 | 12.4389 | 12.4389 | 12.4389 | -0.029 (-0.23%) | 0 |
| 9 Sep 2021 | USD | 12.4682 | 12.4682 | 12.4682 | 12.4682 | 12.4682 | +0.004 (+0.03%) | 0 |
| 8 Sep 2021 | USD | 12.4641 | 12.4641 | 12.4641 | 12.4641 | 12.4641 | -0.153 (-1.21%) | 0 |
| 7 Sep 2021 | USD | 12.6172 | 12.6172 | 12.6172 | 12.6172 | 12.6172 | -0.053 (-0.42%) | 0 |
| 3 Sep 2021 | USD | 12.6702 | 12.6702 | 12.6702 | 12.6702 | 12.6702 | +0.028 (+0.22%) | 0 |
| 2 Sep 2021 | USD | 12.6423 | 12.6423 | 12.6423 | 12.6423 | 12.6423 | +0.045 (+0.36%) | 0 |
| 1 Sep 2021 | USD | 12.597 | 12.597 | 12.597 | 12.597 | 12.597 | +0.121 (+0.97%) | 0 |
| 31 Aug 2021 | USD | 12.4758 | 12.4758 | 12.4758 | 12.4758 | 12.4758 | +0.014 (+0.11%) | 0 |
| 30 Aug 2021 | USD | 12.4615 | 12.4615 | 12.4615 | 12.4615 | 12.4615 | +0.061 (+0.50%) | 0 |
| 27 Aug 2021 | USD | 12.4001 | 12.4001 | 12.4001 | 12.4001 | 12.4001 | +0.149 (+1.22%) | 0 |
| 26 Aug 2021 | USD | 12.2506 | 12.2506 | 12.2506 | 12.2506 | 12.2506 | -0.057 (-0.46%) | 0 |
| 25 Aug 2021 | USD | 12.3074 | 12.3074 | 12.3074 | 12.3074 | 12.3074 | +0.047 (+0.38%) | 0 |
| 24 Aug 2021 | USD | 12.2607 | 12.2607 | 12.2607 | 12.2607 | 12.2607 | +0.077 (+0.63%) | 0 |
| 23 Aug 2021 | USD | 12.184 | 12.184 | 12.184 | 12.184 | 12.184 | +0.107 (+0.88%) | 0 |
| 20 Aug 2021 | USD | 12.0774 | 12.0774 | 12.0774 | 12.0774 | 12.0774 | +0.094 (+0.79%) | 0 |
| 19 Aug 2021 | USD | 11.9833 | 11.9833 | 11.9833 | 11.9833 | 11.9833 | -0.098 (-0.81%) | 0 |
| 18 Aug 2021 | USD | 12.0811 | 12.0811 | 12.0811 | 12.0811 | 12.0811 | -0.057 (-0.47%) | 0 |
| 17 Aug 2021 | USD | 12.138 | 12.138 | 12.138 | 12.138 | 12.138 | -0.159 (-1.30%) | 0 |
| 16 Aug 2021 | USD | 12.2974 | 12.2974 | 12.2974 | 12.2974 | 12.2974 | -0.071 (-0.57%) | 0 |
| 13 Aug 2021 | USD | 12.3685 | 12.3685 | 12.3685 | 12.3685 | 12.3685 | +0.06 (+0.49%) | 0 |
| 12 Aug 2021 | USD | 12.3085 | 12.3085 | 12.3085 | 12.3085 | 12.3085 | +0.037 (+0.30%) | 0 |
| 11 Aug 2021 | USD | 12.2717 | 12.2717 | 12.2717 | 12.2717 | 12.2717 | +0.068 (+0.55%) | 0 |
| 10 Aug 2021 | USD | 12.2042 | 12.2042 | 12.2042 | 12.2042 | 12.2042 | -0.023 (-0.19%) | 0 |
| 9 Aug 2021 | USD | 12.227 | 12.227 | 12.227 | 12.227 | 12.227 | +0.028 (+0.23%) | 0 |
| 6 Aug 2021 | USD | 12.1988 | 12.1988 | 12.1988 | 12.1988 | 12.1988 | -0.112 (-0.91%) | 0 |
