| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 11.8842 | 11.8842 | 11.8842 | 11.8842 | 11.8842 | -0.092 (-0.77%) | 0 |
| 10 May 2021 | USD | 11.9763 | 11.9763 | 11.9763 | 11.9763 | 11.9763 | -0.107 (-0.89%) | 0 |
| 7 May 2021 | USD | 12.0835 | 12.0835 | 12.0835 | 12.0835 | 12.0835 | +0.172 (+1.44%) | 0 |
| 6 May 2021 | USD | 11.9118 | 11.9118 | 11.9118 | 11.9118 | 11.9118 | +0.086 (+0.72%) | 0 |
| 5 May 2021 | USD | 11.8263 | 11.8263 | 11.8263 | 11.8263 | 11.8263 | +0.149 (+1.28%) | 0 |
| 4 May 2021 | USD | 11.6772 | 11.6772 | 11.6772 | 11.6772 | 11.6772 | -0.154 (-1.30%) | 0 |
| 3 May 2021 | USD | 11.8313 | 11.8313 | 11.8313 | 11.8313 | 11.8313 | +0.07 (+0.59%) | 0 |
| 30 Apr 2021 | USD | 11.7618 | 11.7618 | 11.7618 | 11.7618 | 11.7618 | -0.251 (-2.09%) | 0 |
| 29 Apr 2021 | USD | 12.013 | 12.013 | 12.013 | 12.013 | 12.013 | -0.057 (-0.48%) | 0 |
| 28 Apr 2021 | USD | 12.0704 | 12.0704 | 12.0704 | 12.0704 | 12.0704 | -0.015 (-0.12%) | 0 |
| 27 Apr 2021 | USD | 12.0854 | 12.0854 | 12.0854 | 12.0854 | 12.0854 | -0.013 (-0.11%) | 0 |
| 26 Apr 2021 | USD | 12.0982 | 12.0982 | 12.0982 | 12.0982 | 12.0982 | +0.023 (+0.19%) | 0 |
| 23 Apr 2021 | USD | 12.0755 | 12.0755 | 12.0755 | 12.0755 | 12.0755 | +0.172 (+1.45%) | 0 |
| 22 Apr 2021 | USD | 11.903 | 11.903 | 11.903 | 11.903 | 11.903 | +0.005 (+0.04%) | 0 |
| 21 Apr 2021 | USD | 11.8981 | 11.8981 | 11.8981 | 11.8981 | 11.8981 | +0.149 (+1.27%) | 0 |
| 20 Apr 2021 | USD | 11.749 | 11.749 | 11.749 | 11.749 | 11.749 | -0.193 (-1.61%) | 0 |
| 19 Apr 2021 | USD | 11.9417 | 11.9417 | 11.9417 | 11.9417 | 11.9417 | -0.045 (-0.37%) | 0 |
| 16 Apr 2021 | USD | 11.9864 | 11.9864 | 11.9864 | 11.9864 | 11.9864 | +0.077 (+0.64%) | 0 |
| 15 Apr 2021 | USD | 11.9098 | 11.9098 | 11.9098 | 11.9098 | 11.9098 | +0.106 (+0.90%) | 0 |
| 14 Apr 2021 | USD | 11.8034 | 11.8034 | 11.8034 | 11.8034 | 11.8034 | +0.008 (+0.06%) | 0 |
| 13 Apr 2021 | USD | 11.7958 | 11.7958 | 11.7958 | 11.7958 | 11.7958 | +0.089 (+0.76%) | 0 |
| 12 Apr 2021 | USD | 11.7066 | 11.7066 | 11.7066 | 11.7066 | 11.7066 | -0.176 (-1.48%) | 0 |
| 9 Apr 2021 | USD | 11.8824 | 11.8824 | 11.8824 | 11.8824 | 11.8824 | +0.02 (+0.17%) | 0 |
| 8 Apr 2021 | USD | 11.8624 | 11.8624 | 11.8624 | 11.8624 | 11.8624 | +0.166 (+1.42%) | 0 |
| 7 Apr 2021 | USD | 11.6965 | 11.6965 | 11.6965 | 11.6965 | 11.6965 | -0.019 (-0.16%) | 0 |
| 6 Apr 2021 | USD | 11.7153 | 11.7153 | 11.7153 | 11.7153 | 11.7153 | -0.1 (-0.84%) | 0 |
| 5 Apr 2021 | USD | 11.8151 | 11.8151 | 11.8151 | 11.8151 | 11.8151 | +0.149 (+1.28%) | 0 |
| 1 Apr 2021 | USD | 11.666 | 11.666 | 11.666 | 11.666 | 11.666 | +0.172 (+1.49%) | 0 |
| 31 Mar 2021 | USD | 11.4944 | 11.4944 | 11.4944 | 11.4944 | 11.4944 | +0.098 (+0.86%) | 0 |
| 30 Mar 2021 | USD | 11.3966 | 11.3966 | 11.3966 | 11.3966 | 11.3966 | +0.025 (+0.22%) | 0 |
