| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 11.3713 | 11.3713 | 11.3713 | 11.3713 | 11.3713 | -0.052 (-0.45%) | 0 |
| 26 Mar 2021 | USD | 11.4229 | 11.4229 | 11.4229 | 11.4229 | 11.4229 | +0.185 (+1.65%) | 0 |
| 25 Mar 2021 | USD | 11.2377 | 11.2377 | 11.2377 | 11.2377 | 11.2377 | +0.084 (+0.76%) | 0 |
| 24 Mar 2021 | USD | 11.1533 | 11.1533 | 11.1533 | 11.1533 | 11.1533 | -0.133 (-1.18%) | 0 |
| 23 Mar 2021 | USD | 11.2861 | 11.2861 | 11.2861 | 11.2861 | 11.2861 | -0.141 (-1.24%) | 0 |
| 22 Mar 2021 | USD | 11.4276 | 11.4276 | 11.4276 | 11.4276 | 11.4276 | +0.08 (+0.71%) | 0 |
| 19 Mar 2021 | USD | 11.3472 | 11.3472 | 11.3472 | 11.3472 | 11.3472 | -0.015 (-0.13%) | 0 |
| 18 Mar 2021 | USD | 11.3624 | 11.3624 | 11.3624 | 11.3624 | 11.3624 | -0.209 (-1.81%) | 0 |
| 17 Mar 2021 | USD | 11.5714 | 11.5714 | 11.5714 | 11.5714 | 11.5714 | +0.005 (+0.04%) | 0 |
| 16 Mar 2021 | USD | 11.5664 | 11.5664 | 11.5664 | 11.5664 | 11.5664 | +0.011 (+0.10%) | 0 |
| 15 Mar 2021 | USD | 11.5552 | 11.5552 | 11.5552 | 11.5552 | 11.5552 | -0.007 (-0.06%) | 0 |
| 12 Mar 2021 | USD | 11.5626 | 11.5626 | 11.5626 | 11.5626 | 11.5626 | -0.06 (-0.52%) | 0 |
| 11 Mar 2021 | USD | 11.6226 | 11.6226 | 11.6226 | 11.6226 | 11.6226 | +0.257 (+2.26%) | 0 |
| 10 Mar 2021 | USD | 11.3654 | 11.3654 | 11.3654 | 11.3654 | 11.3654 | +0.262 (+2.36%) | 0 |
| 9 Mar 2021 | USD | 11.1037 | 11.1037 | 11.1037 | 11.1037 | 11.1037 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 11.1037 | 11.1037 | 11.1037 | 11.1037 | 11.1037 | -0.185 (-1.64%) | 0 |
| 5 Mar 2021 | USD | 11.2892 | 11.2892 | 11.2892 | 11.2892 | 11.2892 | +0.124 (+1.11%) | 0 |
| 4 Mar 2021 | USD | 11.1652 | 11.1652 | 11.1652 | 11.1652 | 11.1652 | -0.295 (-2.57%) | 0 |
| 3 Mar 2021 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.148 (-1.27%) | 0 |
| 2 Mar 2021 | USD | 11.6079 | 11.6079 | 11.6079 | 11.6079 | 11.6079 | -0.017 (-0.15%) | 0 |
| 1 Mar 2021 | USD | 11.6253 | 11.6253 | 11.6253 | 11.6253 | 11.6253 | +0.18 (+1.57%) | 0 |
| 26 Feb 2021 | USD | 11.4451 | 11.4451 | 11.4451 | 11.4451 | 11.4451 | -0.12 (-1.04%) | 0 |
| 25 Feb 2021 | USD | 11.5654 | 11.5654 | 11.5654 | 11.5654 | 11.5654 | -0.219 (-1.86%) | 0 |
| 24 Feb 2021 | USD | 11.7842 | 11.7842 | 11.7842 | 11.7842 | 11.7842 | +0.006 (+0.05%) | 0 |
| 23 Feb 2021 | USD | 11.7781 | 11.7781 | 11.7781 | 11.7781 | 11.7781 | -0.05 (-0.42%) | 0 |
| 22 Feb 2021 | USD | 11.8281 | 11.8281 | 11.8281 | 11.8281 | 11.8281 | -0.153 (-1.28%) | 0 |
| 19 Feb 2021 | USD | 11.9814 | 11.9814 | 11.9814 | 11.9814 | 11.9814 | +0.01 (+0.08%) | 0 |
| 18 Feb 2021 | USD | 11.9718 | 11.9718 | 11.9718 | 11.9718 | 11.9718 | -0.114 (-0.95%) | 0 |
| 17 Feb 2021 | USD | 12.0861 | 12.0861 | 12.0861 | 12.0861 | 12.0861 | -0.115 (-0.94%) | 0 |
| 16 Feb 2021 | USD | 12.2009 | 12.2009 | 12.2009 | 12.2009 | 12.2009 | +0.082 (+0.67%) | 0 |
