Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 6.8925 | 6.8925 | 6.8925 | 6.8925 | 6.8925 | +0.051 (+0.75%) | 0 |
22 Jul 2022 | USD | 6.8413 | 6.8413 | 6.8413 | 6.8413 | 6.8413 | -0.055 (-0.80%) | 0 |
21 Jul 2022 | USD | 6.8966 | 6.8966 | 6.8966 | 6.8966 | 6.8966 | +0.075 (+1.10%) | 0 |
20 Jul 2022 | USD | 6.8219 | 6.8219 | 6.8219 | 6.8219 | 6.8219 | -0.029 (-0.42%) | 0 |
19 Jul 2022 | USD | 6.8509 | 6.8509 | 6.8509 | 6.8509 | 6.8509 | +0.175 (+2.63%) | 0 |
18 Jul 2022 | USD | 6.6755 | 6.6755 | 6.6755 | 6.6755 | 6.6755 | +0.055 (+0.84%) | 0 |
15 Jul 2022 | USD | 6.6202 | 6.6202 | 6.6202 | 6.6202 | 6.6202 | +0.105 (+1.62%) | 0 |
14 Jul 2022 | USD | 6.5148 | 6.5148 | 6.5148 | 6.5148 | 6.5148 | -0.14 (-2.10%) | 0 |
13 Jul 2022 | USD | 6.6544 | 6.6544 | 6.6544 | 6.6544 | 6.6544 | -0.008 (-0.13%) | 0 |
12 Jul 2022 | USD | 6.6628 | 6.6628 | 6.6628 | 6.6628 | 6.6628 | -0.034 (-0.51%) | 0 |
11 Jul 2022 | USD | 6.6972 | 6.6972 | 6.6972 | 6.6972 | 6.6972 | -0.181 (-2.64%) | 0 |
8 Jul 2022 | USD | 6.8785 | 6.8785 | 6.8785 | 6.8785 | 6.8785 | +0.001 (+0.01%) | 0 |
7 Jul 2022 | USD | 6.878 | 6.878 | 6.878 | 6.878 | 6.878 | +0.145 (+2.15%) | 0 |
6 Jul 2022 | USD | 6.7333 | 6.7333 | 6.7333 | 6.7333 | 6.7333 | -0.006 (-0.10%) | 0 |
5 Jul 2022 | USD | 6.7398 | 6.7398 | 6.7398 | 6.7398 | 6.7398 | -0.097 (-1.42%) | 0 |
1 Jul 2022 | USD | 6.8366 | 6.8366 | 6.8366 | 6.8366 | 6.8366 | -0.032 (-0.46%) | 0 |
30 Jun 2022 | USD | 6.8682 | 6.8682 | 6.8682 | 6.8682 | 6.8682 | -0.11 (-1.58%) | 0 |
29 Jun 2022 | USD | 6.9785 | 6.9785 | 6.9785 | 6.9785 | 6.9785 | -0.059 (-0.84%) | 0 |
28 Jun 2022 | USD | 7.0379 | 7.0379 | 7.0379 | 7.0379 | 7.0379 | -0.076 (-1.07%) | 0 |
27 Jun 2022 | USD | 7.1139 | 7.1139 | 7.1139 | 7.1139 | 7.1139 | +0.029 (+0.41%) | 0 |
24 Jun 2022 | USD | 7.0847 | 7.0847 | 7.0847 | 7.0847 | 7.0847 | +0.234 (+3.41%) | 0 |
23 Jun 2022 | USD | 6.851 | 6.851 | 6.851 | 6.851 | 6.851 | -0.042 (-0.61%) | 0 |
22 Jun 2022 | USD | 6.8932 | 6.8932 | 6.8932 | 6.8932 | 6.8932 | -0.132 (-1.88%) | 0 |
21 Jun 2022 | USD | 7.0251 | 7.0251 | 7.0251 | 7.0251 | 7.0251 | +0.095 (+1.38%) | 0 |
17 Jun 2022 | USD | 6.9297 | 6.9297 | 6.9297 | 6.9297 | 6.9297 | +0.021 (+0.31%) | 0 |
16 Jun 2022 | USD | 6.9084 | 6.9084 | 6.9084 | 6.9084 | 6.9084 | -0.285 (-3.97%) | 0 |
15 Jun 2022 | USD | 7.1937 | 7.1937 | 7.1937 | 7.1937 | 7.1937 | +0.185 (+2.64%) | 0 |
14 Jun 2022 | USD | 7.0085 | 7.0085 | 7.0085 | 7.0085 | 7.0085 | -0.053 (-0.75%) | 0 |
13 Jun 2022 | USD | 7.0615 | 7.0615 | 7.0615 | 7.0615 | 7.0615 | -0.338 (-4.56%) | 0 |
10 Jun 2022 | USD | 7.3991 | 7.3991 | 7.3991 | 7.3991 | 7.3991 | -0.227 (-2.98%) | 0 |