| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 10.2009 | 10.2009 | 10.2009 | 10.2009 | 10.2009 | -0.062 (-0.60%) | 0 |
| 25 Jun 2021 | USD | 10.2626 | 10.2626 | 10.2626 | 10.2626 | 10.2626 | -0.006 (-0.06%) | 0 |
| 24 Jun 2021 | USD | 10.2684 | 10.2684 | 10.2684 | 10.2684 | 10.2684 | +0.137 (+1.36%) | 0 |
| 23 Jun 2021 | USD | 10.1311 | 10.1311 | 10.1311 | 10.1311 | 10.1311 | +0.026 (+0.26%) | 0 |
| 22 Jun 2021 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | +0.151 (+1.52%) | 0 |
| 21 Jun 2021 | USD | 9.9538 | 9.9538 | 9.9538 | 9.9538 | 9.9538 | -0.001 (-0.01%) | 0 |
| 18 Jun 2021 | USD | 9.9548 | 9.9548 | 9.9548 | 9.9548 | 9.9548 | -0.197 (-1.94%) | 0 |
| 17 Jun 2021 | USD | 10.152 | 10.152 | 10.152 | 10.152 | 10.152 | -0.11 (-1.07%) | 0 |
| 16 Jun 2021 | USD | 10.262 | 10.262 | 10.262 | 10.262 | 10.262 | -0.13 (-1.25%) | 0 |
| 15 Jun 2021 | USD | 10.3924 | 10.3924 | 10.3924 | 10.3924 | 10.3924 | -0.065 (-0.62%) | 0 |
| 14 Jun 2021 | USD | 10.4571 | 10.4571 | 10.4571 | 10.4571 | 10.4571 | +0.009 (+0.09%) | 0 |
| 11 Jun 2021 | USD | 10.448 | 10.448 | 10.448 | 10.448 | 10.448 | +0.012 (+0.12%) | 0 |
| 10 Jun 2021 | USD | 10.4358 | 10.4358 | 10.4358 | 10.4358 | 10.4358 | +0.045 (+0.44%) | 0 |
| 9 Jun 2021 | USD | 10.3906 | 10.3906 | 10.3906 | 10.3906 | 10.3906 | -0.084 (-0.80%) | 0 |
| 8 Jun 2021 | USD | 10.4741 | 10.4741 | 10.4741 | 10.4741 | 10.4741 | -0.046 (-0.44%) | 0 |
| 7 Jun 2021 | USD | 10.5202 | 10.5202 | 10.5202 | 10.5202 | 10.5202 | +0.04 (+0.38%) | 0 |
| 4 Jun 2021 | USD | 10.4802 | 10.4802 | 10.4802 | 10.4802 | 10.4802 | +0.131 (+1.26%) | 0 |
| 3 Jun 2021 | USD | 10.3497 | 10.3497 | 10.3497 | 10.3497 | 10.3497 | -0.125 (-1.19%) | 0 |
| 2 Jun 2021 | USD | 10.4743 | 10.4743 | 10.4743 | 10.4743 | 10.4743 | +0.015 (+0.15%) | 0 |
| 1 Jun 2021 | USD | 10.459 | 10.459 | 10.459 | 10.459 | 10.459 | +0.174 (+1.69%) | 0 |
| 28 May 2021 | USD | 10.2852 | 10.2852 | 10.2852 | 10.2852 | 10.2852 | +0.051 (+0.50%) | 0 |
| 27 May 2021 | USD | 10.2339 | 10.2339 | 10.2339 | 10.2339 | 10.2339 | +0.134 (+1.33%) | 0 |
| 26 May 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.062 (+0.61%) | 0 |
| 25 May 2021 | USD | 10.0384 | 10.0384 | 10.0384 | 10.0384 | 10.0384 | -0.051 (-0.50%) | 0 |
| 24 May 2021 | USD | 10.0891 | 10.0891 | 10.0891 | 10.0891 | 10.0891 | +0.106 (+1.07%) | 0 |
| 21 May 2021 | USD | 9.9826 | 9.9826 | 9.9826 | 9.9826 | 9.9826 | -0.032 (-0.32%) | 0 |
| 20 May 2021 | USD | 10.0149 | 10.0149 | 10.0149 | 10.0149 | 10.0149 | +0.056 (+0.56%) | 0 |
| 19 May 2021 | USD | 9.9593 | 9.9593 | 9.9593 | 9.9593 | 9.9593 | -0.165 (-1.63%) | 0 |
| 18 May 2021 | USD | 10.124 | 10.124 | 10.124 | 10.124 | 10.124 | +0.053 (+0.52%) | 0 |
| 17 May 2021 | USD | 10.0713 | 10.0713 | 10.0713 | 10.0713 | 10.0713 | -0 (0.0%) | 0 |
