Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 10.0715 | 10.0715 | 10.0715 | 10.0715 | 10.0715 | +0.195 (+1.98%) | 0 |
13 May 2021 | USD | 9.8764 | 9.8764 | 9.8764 | 9.8764 | 9.8764 | +0.025 (+0.26%) | 0 |
12 May 2021 | USD | 9.8509 | 9.8509 | 9.8509 | 9.8509 | 9.8509 | -0.297 (-2.92%) | 0 |
11 May 2021 | USD | 10.1475 | 10.1475 | 10.1475 | 10.1475 | 10.1475 | -0.041 (-0.40%) | 0 |
10 May 2021 | USD | 10.1885 | 10.1885 | 10.1885 | 10.1885 | 10.1885 | -0.11 (-1.07%) | 0 |
7 May 2021 | USD | 10.2988 | 10.2988 | 10.2988 | 10.2988 | 10.2988 | +0.192 (+1.90%) | 0 |
6 May 2021 | USD | 10.1066 | 10.1066 | 10.1066 | 10.1066 | 10.1066 | +0.111 (+1.11%) | 0 |
5 May 2021 | USD | 9.9957 | 9.9957 | 9.9957 | 9.9957 | 9.9957 | +0.129 (+1.30%) | 0 |
4 May 2021 | USD | 9.8672 | 9.8672 | 9.8672 | 9.8672 | 9.8672 | -0.15 (-1.50%) | 0 |
3 May 2021 | USD | 10.0171 | 10.0171 | 10.0171 | 10.0171 | 10.0171 | +0.053 (+0.53%) | 0 |
30 Apr 2021 | USD | 9.9642 | 9.9642 | 9.9642 | 9.9642 | 9.9642 | -0.265 (-2.59%) | 0 |
29 Apr 2021 | USD | 10.2293 | 10.2293 | 10.2293 | 10.2293 | 10.2293 | +0.022 (+0.22%) | 0 |
28 Apr 2021 | USD | 10.2068 | 10.2068 | 10.2068 | 10.2068 | 10.2068 | +0.041 (+0.40%) | 0 |
27 Apr 2021 | USD | 10.1659 | 10.1659 | 10.1659 | 10.1659 | 10.1659 | -0.001 (-0.01%) | 0 |
26 Apr 2021 | USD | 10.1672 | 10.1672 | 10.1672 | 10.1672 | 10.1672 | +0.045 (+0.44%) | 0 |
23 Apr 2021 | USD | 10.1224 | 10.1224 | 10.1224 | 10.1224 | 10.1224 | +0.122 (+1.22%) | 0 |
22 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |