Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 7.6262 | 7.6262 | 7.6262 | 7.6262 | 7.6262 | -0.272 (-3.45%) | 0 |
8 Jun 2022 | USD | 7.8984 | 7.8984 | 7.8984 | 7.8984 | 7.8984 | -0.106 (-1.32%) | 0 |
7 Jun 2022 | USD | 8.0041 | 8.0041 | 8.0041 | 8.0041 | 8.0041 | +0.015 (+0.19%) | 0 |
6 Jun 2022 | USD | 7.9888 | 7.9888 | 7.9888 | 7.9888 | 7.9888 | +0.04 (+0.50%) | 0 |
3 Jun 2022 | USD | 7.9492 | 7.9492 | 7.9492 | 7.9492 | 7.9492 | -0.132 (-1.64%) | 0 |
2 Jun 2022 | USD | 8.0815 | 8.0815 | 8.0815 | 8.0815 | 8.0815 | +0.176 (+2.22%) | 0 |
1 Jun 2022 | USD | 7.9059 | 7.9059 | 7.9059 | 7.9059 | 7.9059 | -0.104 (-1.30%) | 0 |
31 May 2022 | USD | 8.0102 | 8.0102 | 8.0102 | 8.0102 | 8.0102 | +0.012 (+0.15%) | 0 |
27 May 2022 | USD | 7.998 | 7.998 | 7.998 | 7.998 | 7.998 | +0.161 (+2.05%) | 0 |
26 May 2022 | USD | 7.837 | 7.837 | 7.837 | 7.837 | 7.837 | +0.161 (+2.09%) | 0 |
25 May 2022 | USD | 7.6763 | 7.6763 | 7.6763 | 7.6763 | 7.6763 | +0.019 (+0.25%) | 0 |
24 May 2022 | USD | 7.6571 | 7.6571 | 7.6571 | 7.6571 | 7.6571 | -0.054 (-0.70%) | 0 |
23 May 2022 | USD | 7.7107 | 7.7107 | 7.7107 | 7.7107 | 7.7107 | +0.166 (+2.20%) | 0 |
20 May 2022 | USD | 7.5446 | 7.5446 | 7.5446 | 7.5446 | 7.5446 | +0.055 (+0.73%) | 0 |
19 May 2022 | USD | 7.4897 | 7.4897 | 7.4897 | 7.4897 | 7.4897 | +0.09 (+1.22%) | 0 |
18 May 2022 | USD | 7.3996 | 7.3996 | 7.3996 | 7.3996 | 7.3996 | -0.282 (-3.68%) | 0 |
17 May 2022 | USD | 7.6821 | 7.6821 | 7.6821 | 7.6821 | 7.6821 | +0.258 (+3.47%) | 0 |
16 May 2022 | USD | 7.4246 | 7.4246 | 7.4246 | 7.4246 | 7.4246 | +0.029 (+0.39%) | 0 |
13 May 2022 | USD | 7.3954 | 7.3954 | 7.3954 | 7.3954 | 7.3954 | +0.253 (+3.54%) | 0 |
12 May 2022 | USD | 7.1425 | 7.1425 | 7.1425 | 7.1425 | 7.1425 | -0.001 (-0.02%) | 0 |
11 May 2022 | USD | 7.1436 | 7.1436 | 7.1436 | 7.1436 | 7.1436 | -0.056 (-0.78%) | 0 |
10 May 2022 | USD | 7.1995 | 7.1995 | 7.1995 | 7.1995 | 7.1995 | +0.081 (+1.14%) | 0 |
9 May 2022 | USD | 7.1186 | 7.1186 | 7.1186 | 7.1186 | 7.1186 | -0.294 (-3.96%) | 0 |
6 May 2022 | USD | 7.4122 | 7.4122 | 7.4122 | 7.4122 | 7.4122 | -0.125 (-1.66%) | 0 |
5 May 2022 | USD | 7.5376 | 7.5376 | 7.5376 | 7.5376 | 7.5376 | -0.348 (-4.41%) | 0 |
4 May 2022 | USD | 7.8856 | 7.8856 | 7.8856 | 7.8856 | 7.8856 | +0.112 (+1.44%) | 0 |
3 May 2022 | USD | 7.7735 | 7.7735 | 7.7735 | 7.7735 | 7.7735 | +0.088 (+1.15%) | 0 |
2 May 2022 | USD | 7.6855 | 7.6855 | 7.6855 | 7.6855 | 7.6855 | -0.034 (-0.43%) | 0 |
29 Apr 2022 | USD | 7.719 | 7.719 | 7.719 | 7.719 | 7.719 | -0.083 (-1.06%) | 0 |
28 Apr 2022 | USD | 7.8018 | 7.8018 | 7.8018 | 7.8018 | 7.8018 | +0.14 (+1.83%) | 0 |