Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 7.6616 | 7.6616 | 7.6616 | 7.6616 | 7.6616 | +0.045 (+0.59%) | 0 |
26 Apr 2022 | USD | 7.6166 | 7.6166 | 7.6166 | 7.6166 | 7.6166 | -0.236 (-3.01%) | 0 |
25 Apr 2022 | USD | 7.8527 | 7.8527 | 7.8527 | 7.8527 | 7.8527 | -0.095 (-1.19%) | 0 |
22 Apr 2022 | USD | 7.9476 | 7.9476 | 7.9476 | 7.9476 | 7.9476 | -0.183 (-2.25%) | 0 |
21 Apr 2022 | USD | 8.1308 | 8.1308 | 8.1308 | 8.1308 | 8.1308 | -0.127 (-1.54%) | 0 |
20 Apr 2022 | USD | 8.2581 | 8.2581 | 8.2581 | 8.2581 | 8.2581 | +0.009 (+0.11%) | 0 |
19 Apr 2022 | USD | 8.2489 | 8.2489 | 8.2489 | 8.2489 | 8.2489 | +0.036 (+0.44%) | 0 |
18 Apr 2022 | USD | 8.2125 | 8.2125 | 8.2125 | 8.2125 | 8.2125 | -0.027 (-0.33%) | 0 |
14 Apr 2022 | USD | 8.2399 | 8.2399 | 8.2399 | 8.2399 | 8.2399 | -0.09 (-1.08%) | 0 |
13 Apr 2022 | USD | 8.3295 | 8.3295 | 8.3295 | 8.3295 | 8.3295 | +0.112 (+1.36%) | 0 |
12 Apr 2022 | USD | 8.2175 | 8.2175 | 8.2175 | 8.2175 | 8.2175 | -0.047 (-0.57%) | 0 |
11 Apr 2022 | USD | 8.2645 | 8.2645 | 8.2645 | 8.2645 | 8.2645 | -0.096 (-1.15%) | 0 |
8 Apr 2022 | USD | 8.3608 | 8.3608 | 8.3608 | 8.3608 | 8.3608 | -0.005 (-0.06%) | 0 |
7 Apr 2022 | USD | 8.3658 | 8.3658 | 8.3658 | 8.3658 | 8.3658 | -0.055 (-0.65%) | 0 |
6 Apr 2022 | USD | 8.4207 | 8.4207 | 8.4207 | 8.4207 | 8.4207 | -0.166 (-1.93%) | 0 |
5 Apr 2022 | USD | 8.5864 | 8.5864 | 8.5864 | 8.5864 | 8.5864 | -0.191 (-2.17%) | 0 |
4 Apr 2022 | USD | 8.7769 | 8.7769 | 8.7769 | 8.7769 | 8.7769 | +0.036 (+0.41%) | 0 |
1 Apr 2022 | USD | 8.7409 | 8.7409 | 8.7409 | 8.7409 | 8.7409 | +0.113 (+1.31%) | 0 |
31 Mar 2022 | USD | 8.6275 | 8.6275 | 8.6275 | 8.6275 | 8.6275 | -0.111 (-1.27%) | 0 |
30 Mar 2022 | USD | 8.7382 | 8.7382 | 8.7382 | 8.7382 | 8.7382 | -0.092 (-1.04%) | 0 |
29 Mar 2022 | USD | 8.8298 | 8.8298 | 8.8298 | 8.8298 | 8.8298 | +0.194 (+2.25%) | 0 |
28 Mar 2022 | USD | 8.6356 | 8.6356 | 8.6356 | 8.6356 | 8.6356 | -0.013 (-0.15%) | 0 |
25 Mar 2022 | USD | 8.6483 | 8.6483 | 8.6483 | 8.6483 | 8.6483 | -0.039 (-0.45%) | 0 |
24 Mar 2022 | USD | 8.687 | 8.687 | 8.687 | 8.687 | 8.687 | +0.108 (+1.26%) | 0 |
23 Mar 2022 | USD | 8.5792 | 8.5792 | 8.5792 | 8.5792 | 8.5792 | -0.094 (-1.08%) | 0 |
22 Mar 2022 | USD | 8.6729 | 8.6729 | 8.6729 | 8.6729 | 8.6729 | +0.111 (+1.29%) | 0 |
21 Mar 2022 | USD | 8.5624 | 8.5624 | 8.5624 | 8.5624 | 8.5624 | -0.017 (-0.20%) | 0 |
18 Mar 2022 | USD | 8.5797 | 8.5797 | 8.5797 | 8.5797 | 8.5797 | +0.095 (+1.12%) | 0 |
17 Mar 2022 | USD | 8.4847 | 8.4847 | 8.4847 | 8.4847 | 8.4847 | +0.047 (+0.56%) | 0 |
16 Mar 2022 | USD | 8.4374 | 8.4374 | 8.4374 | 8.4374 | 8.4374 | +0.386 (+4.79%) | 0 |