Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 8.0516 | 8.0516 | 8.0516 | 8.0516 | 8.0516 | +0.115 (+1.44%) | 0 |
14 Mar 2022 | USD | 7.937 | 7.937 | 7.937 | 7.937 | 7.937 | -0.03 (-0.38%) | 0 |
11 Mar 2022 | USD | 7.9672 | 7.9672 | 7.9672 | 7.9672 | 7.9672 | -0.1 (-1.23%) | 0 |
10 Mar 2022 | USD | 8.0668 | 8.0668 | 8.0668 | 8.0668 | 8.0668 | -0.125 (-1.53%) | 0 |
9 Mar 2022 | USD | 8.1921 | 8.1921 | 8.1921 | 8.1921 | 8.1921 | +0.276 (+3.49%) | 0 |
8 Mar 2022 | USD | 7.9162 | 7.9162 | 7.9162 | 7.9162 | 7.9162 | +0.079 (+1.01%) | 0 |
7 Mar 2022 | USD | 7.837 | 7.837 | 7.837 | 7.837 | 7.837 | -0.34 (-4.16%) | 0 |
4 Mar 2022 | USD | 8.1774 | 8.1774 | 8.1774 | 8.1774 | 8.1774 | -0.336 (-3.94%) | 0 |
3 Mar 2022 | USD | 8.5129 | 8.5129 | 8.5129 | 8.5129 | 8.5129 | -0.131 (-1.51%) | 0 |
2 Mar 2022 | USD | 8.6437 | 8.6437 | 8.6437 | 8.6437 | 8.6437 | +0.19 (+2.25%) | 0 |
1 Mar 2022 | USD | 8.4533 | 8.4533 | 8.4533 | 8.4533 | 8.4533 | -0.237 (-2.72%) | 0 |
28 Feb 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.244 (-2.73%) | 0 |
25 Feb 2022 | USD | 8.9339 | 8.9339 | 8.9339 | 8.9339 | 8.9339 | +0.278 (+3.21%) | 0 |
24 Feb 2022 | USD | 8.6562 | 8.6562 | 8.6562 | 8.6562 | 8.6562 | -0.251 (-2.82%) | 0 |
23 Feb 2022 | USD | 8.9075 | 8.9075 | 8.9075 | 8.9075 | 8.9075 | -0.166 (-1.83%) | 0 |
22 Feb 2022 | USD | 9.0739 | 9.0739 | 9.0739 | 9.0739 | 9.0739 | -0.181 (-1.95%) | 0 |
18 Feb 2022 | USD | 9.2546 | 9.2546 | 9.2546 | 9.2546 | 9.2546 | -0.079 (-0.85%) | 0 |
17 Feb 2022 | USD | 9.3335 | 9.3335 | 9.3335 | 9.3335 | 9.3335 | -0.201 (-2.11%) | 0 |
16 Feb 2022 | USD | 9.5342 | 9.5342 | 9.5342 | 9.5342 | 9.5342 | +0.06 (+0.64%) | 0 |
15 Feb 2022 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | +0.229 (+2.47%) | 0 |
14 Feb 2022 | USD | 9.2452 | 9.2452 | 9.2452 | 9.2452 | 9.2452 | -0.105 (-1.13%) | 0 |
11 Feb 2022 | USD | 9.3505 | 9.3505 | 9.3505 | 9.3505 | 9.3505 | -0.236 (-2.47%) | 0 |
10 Feb 2022 | USD | 9.5869 | 9.5869 | 9.5869 | 9.5869 | 9.5869 | -0.086 (-0.89%) | 0 |
9 Feb 2022 | USD | 9.6734 | 9.6734 | 9.6734 | 9.6734 | 9.6734 | +0.12 (+1.26%) | 0 |
8 Feb 2022 | USD | 9.553 | 9.553 | 9.553 | 9.553 | 9.553 | +0.112 (+1.19%) | 0 |
7 Feb 2022 | USD | 9.441 | 9.441 | 9.441 | 9.441 | 9.441 | +0.05 (+0.53%) | 0 |
4 Feb 2022 | USD | 9.3911 | 9.3911 | 9.3911 | 9.3911 | 9.3911 | +0.083 (+0.89%) | 0 |
3 Feb 2022 | USD | 9.3082 | 9.3082 | 9.3082 | 9.3082 | 9.3082 | -0.189 (-1.99%) | 0 |
2 Feb 2022 | USD | 9.4973 | 9.4973 | 9.4973 | 9.4973 | 9.4973 | +0.036 (+0.38%) | 0 |
1 Feb 2022 | USD | 9.4613 | 9.4613 | 9.4613 | 9.4613 | 9.4613 | +0.137 (+1.47%) | 0 |