Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 9.324 | 9.324 | 9.324 | 9.324 | 9.324 | +0.237 (+2.60%) | 0 |
28 Jan 2022 | USD | 9.0873 | 9.0873 | 9.0873 | 9.0873 | 9.0873 | +0.02 (+0.22%) | 0 |
27 Jan 2022 | USD | 9.0677 | 9.0677 | 9.0677 | 9.0677 | 9.0677 | -0.041 (-0.45%) | 0 |
26 Jan 2022 | USD | 9.1087 | 9.1087 | 9.1087 | 9.1087 | 9.1087 | -0.014 (-0.15%) | 0 |
25 Jan 2022 | USD | 9.1225 | 9.1225 | 9.1225 | 9.1225 | 9.1225 | +0.002 (+0.02%) | 0 |
24 Jan 2022 | USD | 9.1206 | 9.1206 | 9.1206 | 9.1206 | 9.1206 | -0.173 (-1.87%) | 0 |
21 Jan 2022 | USD | 9.294 | 9.294 | 9.294 | 9.294 | 9.294 | -0.219 (-2.30%) | 0 |
20 Jan 2022 | USD | 9.5128 | 9.5128 | 9.5128 | 9.5128 | 9.5128 | -0.021 (-0.22%) | 0 |
19 Jan 2022 | USD | 9.5334 | 9.5334 | 9.5334 | 9.5334 | 9.5334 | -0.002 (-0.02%) | 0 |
18 Jan 2022 | USD | 9.5356 | 9.5356 | 9.5356 | 9.5356 | 9.5356 | -0.243 (-2.49%) | 0 |
14 Jan 2022 | USD | 9.779 | 9.779 | 9.779 | 9.779 | 9.779 | +0.012 (+0.12%) | 0 |
13 Jan 2022 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 9.767 | -0.105 (-1.07%) | 0 |
12 Jan 2022 | USD | 9.8724 | 9.8724 | 9.8724 | 9.8724 | 9.8724 | +0.141 (+1.45%) | 0 |
11 Jan 2022 | USD | 9.7311 | 9.7311 | 9.7311 | 9.7311 | 9.7311 | +0.132 (+1.37%) | 0 |
10 Jan 2022 | USD | 9.5995 | 9.5995 | 9.5995 | 9.5995 | 9.5995 | -0.072 (-0.74%) | 0 |
7 Jan 2022 | USD | 9.6715 | 9.6715 | 9.6715 | 9.6715 | 9.6715 | +0.082 (+0.85%) | 0 |
6 Jan 2022 | USD | 9.5898 | 9.5898 | 9.5898 | 9.5898 | 9.5898 | +0.031 (+0.32%) | 0 |
5 Jan 2022 | USD | 9.5588 | 9.5588 | 9.5588 | 9.5588 | 9.5588 | -0.13 (-1.34%) | 0 |
4 Jan 2022 | USD | 9.6884 | 9.6884 | 9.6884 | 9.6884 | 9.6884 | +0.018 (+0.19%) | 0 |
3 Jan 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.022 (+0.23%) | 0 |
31 Dec 2021 | USD | 9.6477 | 9.6477 | 9.6477 | 9.6477 | 9.6477 | +0.04 (+0.42%) | 0 |
30 Dec 2021 | USD | 9.6075 | 9.6075 | 9.6075 | 9.6075 | 9.6075 | +0.035 (+0.36%) | 0 |
29 Dec 2021 | USD | 9.5729 | 9.5729 | 9.5729 | 9.5729 | 9.5729 | -0.012 (-0.12%) | 0 |
28 Dec 2021 | USD | 9.5848 | 9.5848 | 9.5848 | 9.5848 | 9.5848 | -0.019 (-0.19%) | 0 |
27 Dec 2021 | USD | 9.6034 | 9.6034 | 9.6034 | 9.6034 | 9.6034 | +0.12 (+1.27%) | 0 |
23 Dec 2021 | USD | 9.4834 | 9.4834 | 9.4834 | 9.4834 | 9.4834 | +0.059 (+0.62%) | 0 |
22 Dec 2021 | USD | 9.4245 | 9.4245 | 9.4245 | 9.4245 | 9.4245 | +0.122 (+1.31%) | 0 |
21 Dec 2021 | USD | 9.3029 | 9.3029 | 9.3029 | 9.3029 | 9.3029 | +0.196 (+2.15%) | 0 |
20 Dec 2021 | USD | 9.1068 | 9.1068 | 9.1068 | 9.1068 | 9.1068 | -0.094 (-1.02%) | 0 |
17 Dec 2021 | USD | 9.2008 | 9.2008 | 9.2008 | 9.2008 | 9.2008 | -0.07 (-0.76%) | 0 |