Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 9.5746 | 9.5746 | 9.5746 | 9.5746 | 9.5746 | +0.113 (+1.19%) | 0 |
21 Sep 2021 | USD | 9.4618 | 9.4618 | 9.4618 | 9.4618 | 9.4618 | +0.115 (+1.23%) | 0 |
20 Sep 2021 | USD | 9.3468 | 9.3468 | 9.3468 | 9.3468 | 9.3468 | -0.348 (-3.59%) | 0 |
17 Sep 2021 | USD | 9.6948 | 9.6948 | 9.6948 | 9.6948 | 9.6948 | -0.159 (-1.61%) | 0 |
16 Sep 2021 | USD | 9.8534 | 9.8534 | 9.8534 | 9.8534 | 9.8534 | -0.078 (-0.78%) | 0 |
15 Sep 2021 | USD | 9.9312 | 9.9312 | 9.9312 | 9.9312 | 9.9312 | +0.058 (+0.58%) | 0 |
14 Sep 2021 | USD | 9.8735 | 9.8735 | 9.8735 | 9.8735 | 9.8735 | -0.065 (-0.66%) | 0 |
13 Sep 2021 | USD | 9.9386 | 9.9386 | 9.9386 | 9.9386 | 9.9386 | +0.056 (+0.56%) | 0 |
10 Sep 2021 | USD | 9.8831 | 9.8831 | 9.8831 | 9.8831 | 9.8831 | -0.009 (-0.09%) | 0 |
9 Sep 2021 | USD | 9.8922 | 9.8922 | 9.8922 | 9.8922 | 9.8922 | +0.018 (+0.18%) | 0 |
8 Sep 2021 | USD | 9.8741 | 9.8741 | 9.8741 | 9.8741 | 9.8741 | -0.15 (-1.50%) | 0 |
7 Sep 2021 | USD | 10.0243 | 10.0243 | 10.0243 | 10.0243 | 10.0243 | -0.023 (-0.22%) | 0 |
3 Sep 2021 | USD | 10.0469 | 10.0469 | 10.0469 | 10.0469 | 10.0469 | +0.017 (+0.17%) | 0 |
2 Sep 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.004 (-0.04%) | 0 |
1 Sep 2021 | USD | 10.0343 | 10.0343 | 10.0343 | 10.0343 | 10.0343 | +0.082 (+0.82%) | 0 |
31 Aug 2021 | USD | 9.9527 | 9.9527 | 9.9527 | 9.9527 | 9.9527 | +0.039 (+0.40%) | 0 |
30 Aug 2021 | USD | 9.9135 | 9.9135 | 9.9135 | 9.9135 | 9.9135 | -0.031 (-0.31%) | 0 |
27 Aug 2021 | USD | 9.9445 | 9.9445 | 9.9445 | 9.9445 | 9.9445 | +0.196 (+2.01%) | 0 |
26 Aug 2021 | USD | 9.749 | 9.749 | 9.749 | 9.749 | 9.749 | -0.117 (-1.19%) | 0 |
25 Aug 2021 | USD | 9.8665 | 9.8665 | 9.8665 | 9.8665 | 9.8665 | +0.059 (+0.60%) | 0 |
24 Aug 2021 | USD | 9.8075 | 9.8075 | 9.8075 | 9.8075 | 9.8075 | +0.112 (+1.16%) | 0 |
23 Aug 2021 | USD | 9.6954 | 9.6954 | 9.6954 | 9.6954 | 9.6954 | +0.143 (+1.50%) | 0 |
20 Aug 2021 | USD | 9.5521 | 9.5521 | 9.5521 | 9.5521 | 9.5521 | -0.035 (-0.36%) | 0 |
19 Aug 2021 | USD | 9.5867 | 9.5867 | 9.5867 | 9.5867 | 9.5867 | -0.173 (-1.77%) | 0 |
18 Aug 2021 | USD | 9.7597 | 9.7597 | 9.7597 | 9.7597 | 9.7597 | -0.04 (-0.41%) | 0 |
17 Aug 2021 | USD | 9.7995 | 9.7995 | 9.7995 | 9.7995 | 9.7995 | -0.185 (-1.85%) | 0 |
16 Aug 2021 | USD | 9.9845 | 9.9845 | 9.9845 | 9.9845 | 9.9845 | -0.086 (-0.85%) | 0 |
13 Aug 2021 | USD | 10.0705 | 10.0705 | 10.0705 | 10.0705 | 10.0705 | +0.03 (+0.30%) | 0 |
12 Aug 2021 | USD | 10.0402 | 10.0402 | 10.0402 | 10.0402 | 10.0402 | -0.031 (-0.31%) | 0 |
11 Aug 2021 | USD | 10.0713 | 10.0713 | 10.0713 | 10.0713 | 10.0713 | +0.077 (+0.77%) | 0 |