Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 9.9947 | 9.9947 | 9.9947 | 9.9947 | 9.9947 | +0.016 (+0.16%) | 0 |
9 Aug 2021 | USD | 9.9791 | 9.9791 | 9.9791 | 9.9791 | 9.9791 | +0.015 (+0.15%) | 0 |
6 Aug 2021 | USD | 9.9645 | 9.9645 | 9.9645 | 9.9645 | 9.9645 | -0.023 (-0.23%) | 0 |
5 Aug 2021 | USD | 9.9878 | 9.9878 | 9.9878 | 9.9878 | 9.9878 | +0.001 (+0.01%) | 0 |
4 Aug 2021 | USD | 9.9864 | 9.9864 | 9.9864 | 9.9864 | 9.9864 | -0.01 (-0.10%) | 0 |
3 Aug 2021 | USD | 9.9964 | 9.9964 | 9.9964 | 9.9964 | 9.9964 | +0.089 (+0.90%) | 0 |
2 Aug 2021 | USD | 9.9074 | 9.9074 | 9.9074 | 9.9074 | 9.9074 | +0.005 (+0.05%) | 0 |
30 Jul 2021 | USD | 9.9026 | 9.9026 | 9.9026 | 9.9026 | 9.9026 | -0.114 (-1.14%) | 0 |
29 Jul 2021 | USD | 10.0168 | 10.0168 | 10.0168 | 10.0168 | 10.0168 | +0.119 (+1.20%) | 0 |
28 Jul 2021 | USD | 9.8977 | 9.8977 | 9.8977 | 9.8977 | 9.8977 | +0.17 (+1.74%) | 0 |
27 Jul 2021 | USD | 9.7281 | 9.7281 | 9.7281 | 9.7281 | 9.7281 | -0.127 (-1.29%) | 0 |
26 Jul 2021 | USD | 9.8551 | 9.8551 | 9.8551 | 9.8551 | 9.8551 | +0.097 (+1.00%) | 0 |
23 Jul 2021 | USD | 9.7577 | 9.7577 | 9.7577 | 9.7577 | 9.7577 | +0.039 (+0.40%) | 0 |
22 Jul 2021 | USD | 9.7184 | 9.7184 | 9.7184 | 9.7184 | 9.7184 | -0.169 (-1.71%) | 0 |
21 Jul 2021 | USD | 9.8873 | 9.8873 | 9.8873 | 9.8873 | 9.8873 | +0.223 (+2.31%) | 0 |
20 Jul 2021 | USD | 9.664 | 9.664 | 9.664 | 9.664 | 9.664 | +0.142 (+1.49%) | 0 |
19 Jul 2021 | USD | 9.5219 | 9.5219 | 9.5219 | 9.5219 | 9.5219 | -0.262 (-2.68%) | 0 |
16 Jul 2021 | USD | 9.784 | 9.784 | 9.784 | 9.784 | 9.784 | -0.144 (-1.45%) | 0 |
15 Jul 2021 | USD | 9.9284 | 9.9284 | 9.9284 | 9.9284 | 9.9284 | -0.082 (-0.82%) | 0 |
14 Jul 2021 | USD | 10.0108 | 10.0108 | 10.0108 | 10.0108 | 10.0108 | +0.044 (+0.44%) | 0 |
13 Jul 2021 | USD | 9.967 | 9.967 | 9.967 | 9.967 | 9.967 | -0.108 (-1.07%) | 0 |
12 Jul 2021 | USD | 10.0746 | 10.0746 | 10.0746 | 10.0746 | 10.0746 | +0.043 (+0.43%) | 0 |
9 Jul 2021 | USD | 10.0316 | 10.0316 | 10.0316 | 10.0316 | 10.0316 | +0.238 (+2.43%) | 0 |
8 Jul 2021 | USD | 9.794 | 9.794 | 9.794 | 9.794 | 9.794 | -0.235 (-2.35%) | 0 |
7 Jul 2021 | USD | 10.0293 | 10.0293 | 10.0293 | 10.0293 | 10.0293 | +0.023 (+0.23%) | 0 |
6 Jul 2021 | USD | 10.0066 | 10.0066 | 10.0066 | 10.0066 | 10.0066 | -0.145 (-1.43%) | 0 |
2 Jul 2021 | USD | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 10.1516 | +0.027 (+0.27%) | 0 |
1 Jul 2021 | USD | 10.1244 | 10.1244 | 10.1244 | 10.1244 | 10.1244 | -0.04 (-0.39%) | 0 |
30 Jun 2021 | USD | 10.1644 | 10.1644 | 10.1644 | 10.1644 | 10.1644 | -0.042 (-0.42%) | 0 |
29 Jun 2021 | USD | 10.2068 | 10.2068 | 10.2068 | 10.2068 | 10.2068 | +0.006 (+0.06%) | 0 |