Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.159 (+23.37%) | 1,500 |
30 Jun 2021 | USD | 0.63 | 0.69 | 0.62 | 0.6809 | 0.6809 | +0.054 (+8.60%) | 16,000 |
29 Jun 2021 | USD | 0.65 | 0.65 | 0.627 | 0.627 | 0.627 | -0.003 (-0.48%) | 19,350 |
28 Jun 2021 | USD | 0.66 | 0.6644 | 0.63 | 0.63 | 0.63 | -0.025 (-3.82%) | 33,850 |
25 Jun 2021 | USD | 0.6696 | 0.6752 | 0.655 | 0.655 | 0.655 | -0.008 (-1.18%) | 31,209 |
24 Jun 2021 | USD | 0.7202 | 0.7204 | 0.6628 | 0.6628 | 0.6628 | -0.033 (-4.76%) | 16,876 |
23 Jun 2021 | USD | 0.7294 | 0.7335 | 0.6959 | 0.6959 | 0.6959 | -0.032 (-4.42%) | 16,788 |
22 Jun 2021 | USD | 0.72 | 0.85 | 0.6979 | 0.7281 | 0.7281 | +0.008 (+1.13%) | 54,772 |
21 Jun 2021 | USD | 0.69 | 0.85 | 0.6663 | 0.72 | 0.72 | +0.072 (+11.08%) | 73,633 |
18 Jun 2021 | USD | 0.6917 | 0.75 | 0.6436 | 0.6482 | 0.6482 | -0.011 (-1.68%) | 119,035 |
17 Jun 2021 | USD | 0.7284 | 0.85 | 0.6473 | 0.6593 | 0.6593 | -0.082 (-11.03%) | 228,007 |
16 Jun 2021 | USD | 0.673 | 0.808 | 0.673 | 0.741 | 0.741 | +0.07 (+10.37%) | 794,510 |
15 Jun 2021 | USD | 0.6714 | 0.6714 | 0.6714 | 0.6714 | 0.6714 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.6621 | 0.6714 | 0.6621 | 0.6714 | 0.6714 | -0.003 (-0.44%) | 8,500 |
11 Jun 2021 | USD | 0.6744 | 0.6744 | 0.6744 | 0.6744 | 0.6744 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.6744 | 0.6744 | 0.6744 | 0.6744 | 0.6744 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.6619 | 0.6744 | 0.6619 | 0.6744 | 0.6744 | +0.658 (+4037.42%) | 1,400 |
8 Jun 2021 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -0.082 (-83.33%) | 0 |
4 Jun 2021 |
|
|||||||
3 Jun 2021 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0978 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0978 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0978 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0978 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0978 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0978 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0978 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0978 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0978 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0978 | 0.0 (0.0%) | 0 |