Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 9.189 | 9.189 | 9.189 | 9.189 | 9.189 | +0.036 (+0.39%) | 0 |
3 Aug 2022 | USD | 9.1534 | 9.1534 | 9.1534 | 9.1534 | 9.1534 | +0.306 (+3.46%) | 0 |
2 Aug 2022 | USD | 8.8477 | 8.8477 | 8.8477 | 8.8477 | 8.8477 | -0.025 (-0.28%) | 0 |
1 Aug 2022 | USD | 8.8725 | 8.8725 | 8.8725 | 8.8725 | 8.8725 | +0.052 (+0.59%) | 0 |
29 Jul 2022 | USD | 8.8205 | 8.8205 | 8.8205 | 8.8205 | 8.8205 | +0.186 (+2.16%) | 0 |
28 Jul 2022 | USD | 8.634 | 8.634 | 8.634 | 8.634 | 8.634 | +0.152 (+1.80%) | 0 |
27 Jul 2022 | USD | 8.4816 | 8.4816 | 8.4816 | 8.4816 | 8.4816 | +0.261 (+3.18%) | 0 |
26 Jul 2022 | USD | 8.2202 | 8.2202 | 8.2202 | 8.2202 | 8.2202 | -0.189 (-2.25%) | 0 |
25 Jul 2022 | USD | 8.4094 | 8.4094 | 8.4094 | 8.4094 | 8.4094 | -0.034 (-0.40%) | 0 |
22 Jul 2022 | USD | 8.4431 | 8.4431 | 8.4431 | 8.4431 | 8.4431 | -0.135 (-1.58%) | 0 |
21 Jul 2022 | USD | 8.5783 | 8.5783 | 8.5783 | 8.5783 | 8.5783 | +0.11 (+1.29%) | 0 |
20 Jul 2022 | USD | 8.4687 | 8.4687 | 8.4687 | 8.4687 | 8.4687 | +0.142 (+1.71%) | 0 |
19 Jul 2022 | USD | 8.3267 | 8.3267 | 8.3267 | 8.3267 | 8.3267 | +0.291 (+3.62%) | 0 |
18 Jul 2022 | USD | 8.036 | 8.036 | 8.036 | 8.036 | 8.036 | -0.061 (-0.75%) | 0 |
15 Jul 2022 | USD | 8.0969 | 8.0969 | 8.0969 | 8.0969 | 8.0969 | +0.167 (+2.11%) | 0 |
14 Jul 2022 | USD | 7.9298 | 7.9298 | 7.9298 | 7.9298 | 7.9298 | -0.065 (-0.81%) | 0 |
13 Jul 2022 | USD | 7.9944 | 7.9944 | 7.9944 | 7.9944 | 7.9944 | -0.023 (-0.29%) | 0 |
12 Jul 2022 | USD | 8.0178 | 8.0178 | 8.0178 | 8.0178 | 8.0178 | -0.031 (-0.38%) | 0 |
11 Jul 2022 | USD | 8.0486 | 8.0486 | 8.0486 | 8.0486 | 8.0486 | -0.162 (-1.97%) | 0 |
8 Jul 2022 | USD | 8.2104 | 8.2104 | 8.2104 | 8.2104 | 8.2104 | -0.023 (-0.28%) | 0 |
7 Jul 2022 | USD | 8.2331 | 8.2331 | 8.2331 | 8.2331 | 8.2331 | +0.172 (+2.14%) | 0 |
6 Jul 2022 | USD | 8.0609 | 8.0609 | 8.0609 | 8.0609 | 8.0609 | -0.021 (-0.26%) | 0 |
5 Jul 2022 | USD | 8.0822 | 8.0822 | 8.0822 | 8.0822 | 8.0822 | +0.165 (+2.08%) | 0 |
1 Jul 2022 | USD | 7.9176 | 7.9176 | 7.9176 | 7.9176 | 7.9176 | +0.125 (+1.60%) | 0 |
30 Jun 2022 | USD | 7.7926 | 7.7926 | 7.7926 | 7.7926 | 7.7926 | -0.136 (-1.71%) | 0 |
29 Jun 2022 | USD | 7.9283 | 7.9283 | 7.9283 | 7.9283 | 7.9283 | -0 (0.0%) | 0 |
28 Jun 2022 | USD | 7.9284 | 7.9284 | 7.9284 | 7.9284 | 7.9284 | -0.27 (-3.30%) | 0 |
27 Jun 2022 | USD | 8.1986 | 8.1986 | 8.1986 | 8.1986 | 8.1986 | -0.087 (-1.05%) | 0 |
24 Jun 2022 | USD | 8.2855 | 8.2855 | 8.2855 | 8.2855 | 8.2855 | +0.295 (+3.69%) | 0 |
23 Jun 2022 | USD | 7.9909 | 7.9909 | 7.9909 | 7.9909 | 7.9909 | +0.166 (+2.12%) | 0 |