Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 6.7166 | 6.7166 | 6.7166 | 6.7166 | 6.7166 | +0.123 (+1.87%) | 0 |
30 Jan 2023 | USD | 6.5935 | 6.5935 | 6.5935 | 6.5935 | 6.5935 | -0.102 (-1.53%) | 0 |
27 Jan 2023 | USD | 6.6957 | 6.6957 | 6.6957 | 6.6957 | 6.6957 | +0.117 (+1.77%) | 0 |
26 Jan 2023 | USD | 6.5792 | 6.5792 | 6.5792 | 6.5792 | 6.5792 | +0.081 (+1.25%) | 0 |
25 Jan 2023 | USD | 6.4982 | 6.4982 | 6.4982 | 6.4982 | 6.4982 | +0.005 (+0.07%) | 0 |
24 Jan 2023 | USD | 6.4936 | 6.4936 | 6.4936 | 6.4936 | 6.4936 | -0.011 (-0.16%) | 0 |
23 Jan 2023 | USD | 6.5043 | 6.5043 | 6.5043 | 6.5043 | 6.5043 | +0.09 (+1.40%) | 0 |
20 Jan 2023 | USD | 6.4146 | 6.4146 | 6.4146 | 6.4146 | 6.4146 | +0.128 (+2.03%) | 0 |
19 Jan 2023 | USD | 6.287 | 6.287 | 6.287 | 6.287 | 6.287 | -0.028 (-0.44%) | 0 |
18 Jan 2023 | USD | 6.3146 | 6.3146 | 6.3146 | 6.3146 | 6.3146 | -0.059 (-0.93%) | 0 |
17 Jan 2023 | USD | 6.3741 | 6.3741 | 6.3741 | 6.3741 | 6.3741 | -0.031 (-0.48%) | 0 |
13 Jan 2023 | USD | 6.4047 | 6.4047 | 6.4047 | 6.4047 | 6.4047 | +0.032 (+0.50%) | 0 |
12 Jan 2023 | USD | 6.373 | 6.373 | 6.373 | 6.373 | 6.373 | +0.049 (+0.77%) | 0 |
11 Jan 2023 | USD | 6.3243 | 6.3243 | 6.3243 | 6.3243 | 6.3243 | +0.185 (+3.02%) | 0 |
10 Jan 2023 | USD | 6.1389 | 6.1389 | 6.1389 | 6.1389 | 6.1389 | +0.07 (+1.16%) | 0 |
9 Jan 2023 | USD | 6.0688 | 6.0688 | 6.0688 | 6.0688 | 6.0688 | +0.04 (+0.66%) | 0 |
6 Jan 2023 | USD | 6.0291 | 6.0291 | 6.0291 | 6.0291 | 6.0291 | +0.172 (+2.93%) | 0 |
5 Jan 2023 | USD | 5.8575 | 5.8575 | 5.8575 | 5.8575 | 5.8575 | -0.089 (-1.50%) | 0 |
4 Jan 2023 | USD | 5.9464 | 5.9464 | 5.9464 | 5.9464 | 5.9464 | +0.1 (+1.71%) | 0 |
3 Jan 2023 | USD | 5.8463 | 5.8463 | 5.8463 | 5.8463 | 5.8463 | +0.012 (+0.20%) | 0 |
30 Dec 2022 | USD | 5.8347 | 5.8347 | 5.8347 | 5.8347 | 5.8347 | -0.015 (-0.26%) | 0 |
29 Dec 2022 | USD | 5.8501 | 5.8501 | 5.8501 | 5.8501 | 5.8501 | +0.158 (+2.78%) | 0 |
28 Dec 2022 | USD | 5.6921 | 5.6921 | 5.6921 | 5.6921 | 5.6921 | -0.103 (-1.78%) | 0 |
27 Dec 2022 | USD | 5.7954 | 5.7954 | 5.7954 | 5.7954 | 5.7954 | -0.052 (-0.90%) | 0 |
23 Dec 2022 | USD | 5.8478 | 5.8478 | 5.8478 | 5.8478 | 5.8478 | +0.032 (+0.56%) | 0 |
22 Dec 2022 | USD | 5.8155 | 5.8155 | 5.8155 | 5.8155 | 5.8155 | -0.086 (-1.46%) | 0 |
21 Dec 2022 | USD | 5.9015 | 5.9015 | 5.9015 | 5.9015 | 5.9015 | +0.095 (+1.63%) | 0 |
20 Dec 2022 | USD | 5.807 | 5.807 | 5.807 | 5.807 | 5.807 | +0.002 (+0.03%) | 0 |
19 Dec 2022 | USD | 5.8054 | 5.8054 | 5.8054 | 5.8054 | 5.8054 | -0.061 (-1.04%) | 0 |
16 Dec 2022 | USD | 5.8665 | 5.8665 | 5.8665 | 5.8665 | 5.8665 | -0.076 (-1.28%) | 0 |