Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 9.4954 | 9.4954 | 9.4954 | 9.4954 | 9.4954 | +0.033 (+0.35%) | 0 |
31 Dec 2021 | USD | 9.4624 | 9.4624 | 9.4624 | 9.4624 | 9.4624 | -0.052 (-0.55%) | 0 |
30 Dec 2021 | USD | 9.5148 | 9.5148 | 9.5148 | 9.5148 | 9.5148 | +0.047 (+0.50%) | 0 |
29 Dec 2021 | USD | 9.4675 | 9.4675 | 9.4675 | 9.4675 | 9.4675 | +0.001 (+0.01%) | 0 |
28 Dec 2021 | USD | 9.4665 | 9.4665 | 9.4665 | 9.4665 | 9.4665 | -0.04 (-0.42%) | 0 |
27 Dec 2021 | USD | 9.5063 | 9.5063 | 9.5063 | 9.5063 | 9.5063 | +0.087 (+0.92%) | 0 |
23 Dec 2021 | USD | 9.4196 | 9.4196 | 9.4196 | 9.4196 | 9.4196 | +0.053 (+0.57%) | 0 |
22 Dec 2021 | USD | 9.3663 | 9.3663 | 9.3663 | 9.3663 | 9.3663 | +0.058 (+0.62%) | 0 |
21 Dec 2021 | USD | 9.3086 | 9.3086 | 9.3086 | 9.3086 | 9.3086 | +0.209 (+2.29%) | 0 |
20 Dec 2021 | USD | 9.0999 | 9.0999 | 9.0999 | 9.0999 | 9.0999 | -0.116 (-1.25%) | 0 |
17 Dec 2021 | USD | 9.2155 | 9.2155 | 9.2155 | 9.2155 | 9.2155 | -0.025 (-0.27%) | 0 |
16 Dec 2021 | USD | 9.2404 | 9.2404 | 9.2404 | 9.2404 | 9.2404 | -0.15 (-1.60%) | 0 |
15 Dec 2021 | USD | 9.3908 | 9.3908 | 9.3908 | 9.3908 | 9.3908 | +0.176 (+1.92%) | 0 |
14 Dec 2021 | USD | 9.2143 | 9.2143 | 9.2143 | 9.2143 | 9.2143 | -0.116 (-1.24%) | 0 |
13 Dec 2021 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.075 (-0.80%) | 0 |
10 Dec 2021 | USD | 9.4052 | 9.4052 | 9.4052 | 9.4052 | 9.4052 | -0.05 (-0.52%) | 0 |
9 Dec 2021 | USD | 9.4547 | 9.4547 | 9.4547 | 9.4547 | 9.4547 | -0.145 (-1.51%) | 0 |
8 Dec 2021 | USD | 9.5998 | 9.5998 | 9.5998 | 9.5998 | 9.5998 | +0.042 (+0.44%) | 0 |
7 Dec 2021 | USD | 9.5575 | 9.5575 | 9.5575 | 9.5575 | 9.5575 | +0.246 (+2.65%) | 0 |
6 Dec 2021 | USD | 9.3111 | 9.3111 | 9.3111 | 9.3111 | 9.3111 | +0.188 (+2.06%) | 0 |
3 Dec 2021 | USD | 9.1229 | 9.1229 | 9.1229 | 9.1229 | 9.1229 | -0.163 (-1.75%) | 0 |
2 Dec 2021 | USD | 9.2856 | 9.2856 | 9.2856 | 9.2856 | 9.2856 | +0.113 (+1.23%) | 0 |
1 Dec 2021 | USD | 9.173 | 9.173 | 9.173 | 9.173 | 9.173 | -0.222 (-2.36%) | 0 |
30 Nov 2021 | USD | 9.3951 | 9.3951 | 9.3951 | 9.3951 | 9.3951 | -0.158 (-1.65%) | 0 |
29 Nov 2021 | USD | 9.5531 | 9.5531 | 9.5531 | 9.5531 | 9.5531 | +0.052 (+0.55%) | 0 |
26 Nov 2021 | USD | 9.5009 | 9.5009 | 9.5009 | 9.5009 | 9.5009 | -0.19 (-1.96%) | 0 |
24 Nov 2021 | USD | 9.691 | 9.691 | 9.691 | 9.691 | 9.691 | +0.102 (+1.06%) | 0 |
23 Nov 2021 | USD | 9.5891 | 9.5891 | 9.5891 | 9.5891 | 9.5891 | -0.055 (-0.57%) | 0 |
22 Nov 2021 | USD | 9.6444 | 9.6444 | 9.6444 | 9.6444 | 9.6444 | -0.226 (-2.29%) | 0 |
19 Nov 2021 | USD | 9.8707 | 9.8707 | 9.8707 | 9.8707 | 9.8707 | -0.058 (-0.59%) | 0 |