Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | +0.032 (+0.32%) | 0 |
17 Nov 2021 | USD | 9.8975 | 9.8975 | 9.8975 | 9.8975 | 9.8975 | -0.143 (-1.43%) | 0 |
16 Nov 2021 | USD | 10.0409 | 10.0409 | 10.0409 | 10.0409 | 10.0409 | +0.054 (+0.54%) | 0 |
15 Nov 2021 | USD | 9.987 | 9.987 | 9.987 | 9.987 | 9.987 | +0.054 (+0.54%) | 0 |
12 Nov 2021 | USD | 9.9329 | 9.9329 | 9.9329 | 9.9329 | 9.9329 | +0.166 (+1.70%) | 0 |
11 Nov 2021 | USD | 9.7668 | 9.7668 | 9.7668 | 9.7668 | 9.7668 | +0.025 (+0.26%) | 0 |
10 Nov 2021 | USD | 9.7419 | 9.7419 | 9.7419 | 9.7419 | 9.7419 | -0.107 (-1.09%) | 0 |
9 Nov 2021 | USD | 9.8491 | 9.8491 | 9.8491 | 9.8491 | 9.8491 | -0.03 (-0.30%) | 0 |
8 Nov 2021 | USD | 9.8788 | 9.8788 | 9.8788 | 9.8788 | 9.8788 | +0.039 (+0.40%) | 0 |
5 Nov 2021 | USD | 9.8397 | 9.8397 | 9.8397 | 9.8397 | 9.8397 | +0.012 (+0.12%) | 0 |
4 Nov 2021 | USD | 9.8279 | 9.8279 | 9.8279 | 9.8279 | 9.8279 | +0.144 (+1.48%) | 0 |
3 Nov 2021 | USD | 9.6842 | 9.6842 | 9.6842 | 9.6842 | 9.6842 | +0.102 (+1.07%) | 0 |
2 Nov 2021 | USD | 9.5819 | 9.5819 | 9.5819 | 9.5819 | 9.5819 | -0.052 (-0.54%) | 0 |
1 Nov 2021 | USD | 9.6342 | 9.6342 | 9.6342 | 9.6342 | 9.6342 | -0.032 (-0.33%) | 0 |
29 Oct 2021 | USD | 9.6663 | 9.6663 | 9.6663 | 9.6663 | 9.6663 | +0.023 (+0.24%) | 0 |
28 Oct 2021 | USD | 9.6436 | 9.6436 | 9.6436 | 9.6436 | 9.6436 | +0.171 (+1.80%) | 0 |
27 Oct 2021 | USD | 9.4727 | 9.4727 | 9.4727 | 9.4727 | 9.4727 | -0.207 (-2.14%) | 0 |
26 Oct 2021 | USD | 9.6795 | 9.6795 | 9.6795 | 9.6795 | 9.6795 | +0.042 (+0.44%) | 0 |
25 Oct 2021 | USD | 9.6372 | 9.6372 | 9.6372 | 9.6372 | 9.6372 | +0.057 (+0.59%) | 0 |
22 Oct 2021 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | -0.076 (-0.79%) | 0 |
21 Oct 2021 | USD | 9.6566 | 9.6566 | 9.6566 | 9.6566 | 9.6566 | +0.025 (+0.26%) | 0 |
20 Oct 2021 | USD | 9.632 | 9.632 | 9.632 | 9.632 | 9.632 | -0.043 (-0.44%) | 0 |
19 Oct 2021 | USD | 9.6749 | 9.6749 | 9.6749 | 9.6749 | 9.6749 | +0.02 (+0.21%) | 0 |
18 Oct 2021 | USD | 9.6547 | 9.6547 | 9.6547 | 9.6547 | 9.6547 | +0.086 (+0.90%) | 0 |
15 Oct 2021 | USD | 9.5683 | 9.5683 | 9.5683 | 9.5683 | 9.5683 | +0.134 (+1.42%) | 0 |
14 Oct 2021 | USD | 9.4339 | 9.4339 | 9.4339 | 9.4339 | 9.4339 | +0.13 (+1.39%) | 0 |
13 Oct 2021 | USD | 9.3042 | 9.3042 | 9.3042 | 9.3042 | 9.3042 | +0.058 (+0.63%) | 0 |
12 Oct 2021 | USD | 9.246 | 9.246 | 9.246 | 9.246 | 9.246 | +0.033 (+0.36%) | 0 |
11 Oct 2021 | USD | 9.2131 | 9.2131 | 9.2131 | 9.2131 | 9.2131 | -0.099 (-1.07%) | 0 |
8 Oct 2021 | USD | 9.3124 | 9.3124 | 9.3124 | 9.3124 | 9.3124 | -0.042 (-0.44%) | 0 |