Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 8.4374 | 8.4374 | 8.4374 | 8.4374 | 8.4374 | -0.16 (-1.86%) | 0 |
29 Mar 2022 | USD | 8.5971 | 8.5971 | 8.5971 | 8.5971 | 8.5971 | +0.215 (+2.56%) | 0 |
28 Mar 2022 | USD | 8.3821 | 8.3821 | 8.3821 | 8.3821 | 8.3821 | +0.121 (+1.47%) | 0 |
25 Mar 2022 | USD | 8.2608 | 8.2608 | 8.2608 | 8.2608 | 8.2608 | -0.018 (-0.22%) | 0 |
24 Mar 2022 | USD | 8.2792 | 8.2792 | 8.2792 | 8.2792 | 8.2792 | +0.061 (+0.74%) | 0 |
23 Mar 2022 | USD | 8.2185 | 8.2185 | 8.2185 | 8.2185 | 8.2185 | -0.1 (-1.20%) | 0 |
22 Mar 2022 | USD | 8.3184 | 8.3184 | 8.3184 | 8.3184 | 8.3184 | +0.138 (+1.68%) | 0 |
21 Mar 2022 | USD | 8.1806 | 8.1806 | 8.1806 | 8.1806 | 8.1806 | -0.094 (-1.13%) | 0 |
18 Mar 2022 | USD | 8.2744 | 8.2744 | 8.2744 | 8.2744 | 8.2744 | +0.145 (+1.79%) | 0 |
17 Mar 2022 | USD | 8.129 | 8.129 | 8.129 | 8.129 | 8.129 | +0.142 (+1.78%) | 0 |
16 Mar 2022 | USD | 7.9865 | 7.9865 | 7.9865 | 7.9865 | 7.9865 | +0.336 (+4.39%) | 0 |
15 Mar 2022 | USD | 7.6503 | 7.6503 | 7.6503 | 7.6503 | 7.6503 | +0.181 (+2.42%) | 0 |
14 Mar 2022 | USD | 7.4697 | 7.4697 | 7.4697 | 7.4697 | 7.4697 | -0.079 (-1.04%) | 0 |
11 Mar 2022 | USD | 7.5482 | 7.5482 | 7.5482 | 7.5482 | 7.5482 | -0.191 (-2.47%) | 0 |
10 Mar 2022 | USD | 7.7392 | 7.7392 | 7.7392 | 7.7392 | 7.7392 | -0.005 (-0.07%) | 0 |
9 Mar 2022 | USD | 7.7444 | 7.7444 | 7.7444 | 7.7444 | 7.7444 | +0.214 (+2.84%) | 0 |
8 Mar 2022 | USD | 7.5306 | 7.5306 | 7.5306 | 7.5306 | 7.5306 | +0.002 (+0.03%) | 0 |
7 Mar 2022 | USD | 7.5287 | 7.5287 | 7.5287 | 7.5287 | 7.5287 | -0.312 (-3.98%) | 0 |
4 Mar 2022 | USD | 7.8407 | 7.8407 | 7.8407 | 7.8407 | 7.8407 | -0.11 (-1.38%) | 0 |
3 Mar 2022 | USD | 7.9503 | 7.9503 | 7.9503 | 7.9503 | 7.9503 | -0.089 (-1.11%) | 0 |
2 Mar 2022 | USD | 8.0395 | 8.0395 | 8.0395 | 8.0395 | 8.0395 | +0.082 (+1.03%) | 0 |
1 Mar 2022 | USD | 7.9578 | 7.9578 | 7.9578 | 7.9578 | 7.9578 | -0.115 (-1.42%) | 0 |
28 Feb 2022 | USD | 8.0723 | 8.0723 | 8.0723 | 8.0723 | 8.0723 | +0.006 (+0.07%) | 0 |
25 Feb 2022 | USD | 8.0665 | 8.0665 | 8.0665 | 8.0665 | 8.0665 | +0.152 (+1.92%) | 0 |
24 Feb 2022 | USD | 7.9146 | 7.9146 | 7.9146 | 7.9146 | 7.9146 | +0.269 (+3.52%) | 0 |
23 Feb 2022 | USD | 7.6455 | 7.6455 | 7.6455 | 7.6455 | 7.6455 | -0.187 (-2.38%) | 0 |
22 Feb 2022 | USD | 7.8321 | 7.8321 | 7.8321 | 7.8321 | 7.8321 | -0.109 (-1.37%) | 0 |
18 Feb 2022 | USD | 7.9407 | 7.9407 | 7.9407 | 7.9407 | 7.9407 | -0.111 (-1.37%) | 0 |
17 Feb 2022 | USD | 8.0513 | 8.0513 | 8.0513 | 8.0513 | 8.0513 | -0.155 (-1.89%) | 0 |
16 Feb 2022 | USD | 8.2065 | 8.2065 | 8.2065 | 8.2065 | 8.2065 | -0.133 (-1.59%) | 0 |