Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 8.3395 | 8.3395 | 8.3395 | 8.3395 | 8.3395 | +0.168 (+2.05%) | 0 |
14 Feb 2022 | USD | 8.1719 | 8.1719 | 8.1719 | 8.1719 | 8.1719 | +0.012 (+0.15%) | 0 |
11 Feb 2022 | USD | 8.1596 | 8.1596 | 8.1596 | 8.1596 | 8.1596 | -0.112 (-1.35%) | 0 |
10 Feb 2022 | USD | 8.2712 | 8.2712 | 8.2712 | 8.2712 | 8.2712 | -0.247 (-2.90%) | 0 |
9 Feb 2022 | USD | 8.5183 | 8.5183 | 8.5183 | 8.5183 | 8.5183 | -0.034 (-0.40%) | 0 |
8 Feb 2022 | USD | 8.5521 | 8.5521 | 8.5521 | 8.5521 | 8.5521 | +0.087 (+1.02%) | 0 |
7 Feb 2022 | USD | 8.4654 | 8.4654 | 8.4654 | 8.4654 | 8.4654 | -0.057 (-0.66%) | 0 |
4 Feb 2022 | USD | 8.5219 | 8.5219 | 8.5219 | 8.5219 | 8.5219 | +0.188 (+2.26%) | 0 |
3 Feb 2022 | USD | 8.3335 | 8.3335 | 8.3335 | 8.3335 | 8.3335 | -0.281 (-3.26%) | 0 |
2 Feb 2022 | USD | 8.6142 | 8.6142 | 8.6142 | 8.6142 | 8.6142 | -0.086 (-0.99%) | 0 |
1 Feb 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.093 (+1.08%) | 0 |
31 Jan 2022 | USD | 8.6071 | 8.6071 | 8.6071 | 8.6071 | 8.6071 | +0.294 (+3.53%) | 0 |
28 Jan 2022 | USD | 8.3133 | 8.3133 | 8.3133 | 8.3133 | 8.3133 | +0.338 (+4.24%) | 0 |
27 Jan 2022 | USD | 7.9753 | 7.9753 | 7.9753 | 7.9753 | 7.9753 | -0.117 (-1.45%) | 0 |
26 Jan 2022 | USD | 8.0928 | 8.0928 | 8.0928 | 8.0928 | 8.0928 | -0.081 (-0.99%) | 0 |
25 Jan 2022 | USD | 8.174 | 8.174 | 8.174 | 8.174 | 8.174 | -0.149 (-1.79%) | 0 |
24 Jan 2022 | USD | 8.3234 | 8.3234 | 8.3234 | 8.3234 | 8.3234 | +0.065 (+0.78%) | 0 |
21 Jan 2022 | USD | 8.2589 | 8.2589 | 8.2589 | 8.2589 | 8.2589 | -0.232 (-2.74%) | 0 |
20 Jan 2022 | USD | 8.4912 | 8.4912 | 8.4912 | 8.4912 | 8.4912 | -0.116 (-1.35%) | 0 |
19 Jan 2022 | USD | 8.6071 | 8.6071 | 8.6071 | 8.6071 | 8.6071 | -0.073 (-0.84%) | 0 |
18 Jan 2022 | USD | 8.6801 | 8.6801 | 8.6801 | 8.6801 | 8.6801 | -0.144 (-1.64%) | 0 |
14 Jan 2022 | USD | 8.8245 | 8.8245 | 8.8245 | 8.8245 | 8.8245 | -0.063 (-0.71%) | 0 |
13 Jan 2022 | USD | 8.8874 | 8.8874 | 8.8874 | 8.8874 | 8.8874 | -0.151 (-1.67%) | 0 |
12 Jan 2022 | USD | 9.0385 | 9.0385 | 9.0385 | 9.0385 | 9.0385 | -0.014 (-0.15%) | 0 |
11 Jan 2022 | USD | 9.0524 | 9.0524 | 9.0524 | 9.0524 | 9.0524 | +0.128 (+1.44%) | 0 |
10 Jan 2022 | USD | 8.9242 | 8.9242 | 8.9242 | 8.9242 | 8.9242 | -0.076 (-0.84%) | 0 |
7 Jan 2022 | USD | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 8.9999 | -0.106 (-1.17%) | 0 |
6 Jan 2022 | USD | 9.1063 | 9.1063 | 9.1063 | 9.1063 | 9.1063 | -0.027 (-0.30%) | 0 |
5 Jan 2022 | USD | 9.1333 | 9.1333 | 9.1333 | 9.1333 | 9.1333 | -0.243 (-2.59%) | 0 |
4 Jan 2022 | USD | 9.3763 | 9.3763 | 9.3763 | 9.3763 | 9.3763 | -0.119 (-1.25%) | 0 |