Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 9.354 | 9.354 | 9.354 | 9.354 | 9.354 | -0.37 (-3.81%) | 0 |
6 Oct 2021 | USD | 9.7242 | 9.7242 | 9.7242 | 9.7242 | 9.7242 | +0.081 (+0.84%) | 0 |
5 Oct 2021 | USD | 9.6433 | 9.6433 | 9.6433 | 9.6433 | 9.6433 | +0.044 (+0.46%) | 0 |
4 Oct 2021 | USD | 9.599 | 9.599 | 9.599 | 9.599 | 9.599 | -0.227 (-2.31%) | 0 |
1 Oct 2021 | USD | 9.8257 | 9.8257 | 9.8257 | 9.8257 | 9.8257 | +0.076 (+0.78%) | 0 |
30 Sep 2021 | USD | 9.7496 | 9.7496 | 9.7496 | 9.7496 | 9.7496 | -0.079 (-0.80%) | 0 |
29 Sep 2021 | USD | 9.8281 | 9.8281 | 9.8281 | 9.8281 | 9.8281 | -0.074 (-0.74%) | 0 |
28 Sep 2021 | USD | 9.9017 | 9.9017 | 9.9017 | 9.9017 | 9.9017 | -0.214 (-2.11%) | 0 |
27 Sep 2021 | USD | 10.1155 | 10.1155 | 10.1155 | 10.1155 | 10.1155 | -0.036 (-0.35%) | 0 |
24 Sep 2021 | USD | 10.1513 | 10.1513 | 10.1513 | 10.1513 | 10.1513 | -0.017 (-0.16%) | 0 |
23 Sep 2021 | USD | 10.168 | 10.168 | 10.168 | 10.168 | 10.168 | +0.086 (+0.86%) | 0 |
22 Sep 2021 | USD | 10.0816 | 10.0816 | 10.0816 | 10.0816 | 10.0816 | +0.112 (+1.12%) | 0 |
21 Sep 2021 | USD | 9.9699 | 9.9699 | 9.9699 | 9.9699 | 9.9699 | -0.044 (-0.44%) | 0 |
20 Sep 2021 | USD | 10.0141 | 10.0141 | 10.0141 | 10.0141 | 10.0141 | -0.239 (-2.33%) | 0 |
17 Sep 2021 | USD | 10.2527 | 10.2527 | 10.2527 | 10.2527 | 10.2527 | -0.032 (-0.31%) | 0 |
16 Sep 2021 | USD | 10.2844 | 10.2844 | 10.2844 | 10.2844 | 10.2844 | +0.028 (+0.27%) | 0 |
15 Sep 2021 | USD | 10.2563 | 10.2563 | 10.2563 | 10.2563 | 10.2563 | +0.074 (+0.73%) | 0 |
14 Sep 2021 | USD | 10.1823 | 10.1823 | 10.1823 | 10.1823 | 10.1823 | -0.039 (-0.38%) | 0 |
13 Sep 2021 | USD | 10.2214 | 10.2214 | 10.2214 | 10.2214 | 10.2214 | -0.02 (-0.20%) | 0 |
10 Sep 2021 | USD | 10.2417 | 10.2417 | 10.2417 | 10.2417 | 10.2417 | -0.119 (-1.15%) | 0 |
9 Sep 2021 | USD | 10.3605 | 10.3605 | 10.3605 | 10.3605 | 10.3605 | -0.085 (-0.81%) | 0 |
8 Sep 2021 | USD | 10.4455 | 10.4455 | 10.4455 | 10.4455 | 10.4455 | -0.039 (-0.37%) | 0 |
7 Sep 2021 | USD | 10.4847 | 10.4847 | 10.4847 | 10.4847 | 10.4847 | -0.023 (-0.22%) | 0 |
3 Sep 2021 | USD | 10.5074 | 10.5074 | 10.5074 | 10.5074 | 10.5074 | +0.03 (+0.28%) | 0 |
2 Sep 2021 | USD | 10.4776 | 10.4776 | 10.4776 | 10.4776 | 10.4776 | -0.036 (-0.34%) | 0 |
1 Sep 2021 | USD | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 10.5133 | +0.061 (+0.59%) | 0 |
31 Aug 2021 | USD | 10.4519 | 10.4519 | 10.4519 | 10.4519 | 10.4519 | -0.02 (-0.19%) | 0 |
30 Aug 2021 | USD | 10.4723 | 10.4723 | 10.4723 | 10.4723 | 10.4723 | +0.125 (+1.21%) | 0 |
27 Aug 2021 | USD | 10.3476 | 10.3476 | 10.3476 | 10.3476 | 10.3476 | +0.086 (+0.83%) | 0 |
26 Aug 2021 | USD | 10.2621 | 10.2621 | 10.2621 | 10.2621 | 10.2621 | -0.019 (-0.18%) | 0 |