| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 10.281 | 10.281 | 10.281 | 10.281 | 10.281 | -0.006 (-0.06%) | 0 |
| 24 Aug 2021 | USD | 10.2868 | 10.2868 | 10.2868 | 10.2868 | 10.2868 | +0.116 (+1.14%) | 0 |
| 23 Aug 2021 | USD | 10.1711 | 10.1711 | 10.1711 | 10.1711 | 10.1711 | +0.1 (+0.99%) | 0 |
| 20 Aug 2021 | USD | 10.0711 | 10.0711 | 10.0711 | 10.0711 | 10.0711 | -0.013 (-0.13%) | 0 |
| 19 Aug 2021 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | -0.04 (-0.40%) | 0 |
| 18 Aug 2021 | USD | 10.1243 | 10.1243 | 10.1243 | 10.1243 | 10.1243 | -0.076 (-0.74%) | 0 |
| 17 Aug 2021 | USD | 10.2001 | 10.2001 | 10.2001 | 10.2001 | 10.2001 | -0.111 (-1.07%) | 0 |
| 16 Aug 2021 | USD | 10.3107 | 10.3107 | 10.3107 | 10.3107 | 10.3107 | -0.026 (-0.25%) | 0 |
| 13 Aug 2021 | USD | 10.3365 | 10.3365 | 10.3365 | 10.3365 | 10.3365 | +0.041 (+0.40%) | 0 |
| 12 Aug 2021 | USD | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 10.2951 | +0.016 (+0.16%) | 0 |
| 11 Aug 2021 | USD | 10.2789 | 10.2789 | 10.2789 | 10.2789 | 10.2789 | -0.088 (-0.85%) | 0 |
| 10 Aug 2021 | USD | 10.3665 | 10.3665 | 10.3665 | 10.3665 | 10.3665 | -0.029 (-0.28%) | 0 |
| 9 Aug 2021 | USD | 10.3952 | 10.3952 | 10.3952 | 10.3952 | 10.3952 | +0.006 (+0.06%) | 0 |
| 6 Aug 2021 | USD | 10.3887 | 10.3887 | 10.3887 | 10.3887 | 10.3887 | -0.123 (-1.17%) | 0 |
| 5 Aug 2021 | USD | 10.5117 | 10.5117 | 10.5117 | 10.5117 | 10.5117 | +0.076 (+0.73%) | 0 |
| 4 Aug 2021 | USD | 10.4356 | 10.4356 | 10.4356 | 10.4356 | 10.4356 | -0.034 (-0.32%) | 0 |
| 3 Aug 2021 | USD | 10.4696 | 10.4696 | 10.4696 | 10.4696 | 10.4696 | -0.086 (-0.82%) | 0 |
| 2 Aug 2021 | USD | 10.556 | 10.556 | 10.556 | 10.556 | 10.556 | -0.013 (-0.12%) | 0 |
| 30 Jul 2021 | USD | 10.5689 | 10.5689 | 10.5689 | 10.5689 | 10.5689 | -0.228 (-2.11%) | 0 |
| 29 Jul 2021 | USD | 10.7965 | 10.7965 | 10.7965 | 10.7965 | 10.7965 | -0.004 (-0.04%) | 0 |
| 28 Jul 2021 | USD | 10.8008 | 10.8008 | 10.8008 | 10.8008 | 10.8008 | +0.039 (+0.37%) | 0 |
| 27 Jul 2021 | USD | 10.7615 | 10.7615 | 10.7615 | 10.7615 | 10.7615 | -0.201 (-1.83%) | 0 |
| 26 Jul 2021 | USD | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 10.9626 | -0.008 (-0.08%) | 0 |
| 23 Jul 2021 | USD | 10.9709 | 10.9709 | 10.9709 | 10.9709 | 10.9709 | +0.111 (+1.02%) | 0 |
| 22 Jul 2021 | USD | 10.8601 | 10.8601 | 10.8601 | 10.8601 | 10.8601 | +0.053 (+0.49%) | 0 |
| 21 Jul 2021 | USD | 10.807 | 10.807 | 10.807 | 10.807 | 10.807 | +0.075 (+0.70%) | 0 |
| 20 Jul 2021 | USD | 10.7315 | 10.7315 | 10.7315 | 10.7315 | 10.7315 | +0.185 (+1.75%) | 0 |
| 19 Jul 2021 | USD | 10.5466 | 10.5466 | 10.5466 | 10.5466 | 10.5466 | -0.078 (-0.74%) | 0 |
| 16 Jul 2021 | USD | 10.6248 | 10.6248 | 10.6248 | 10.6248 | 10.6248 | -0.058 (-0.54%) | 0 |
| 15 Jul 2021 | USD | 10.6825 | 10.6825 | 10.6825 | 10.6825 | 10.6825 | -0.047 (-0.44%) | 0 |
