| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 10.7293 | 10.7293 | 10.7293 | 10.7293 | 10.7293 | -0.077 (-0.72%) | 0 |
| 13 Jul 2021 | USD | 10.8067 | 10.8067 | 10.8067 | 10.8067 | 10.8067 | -0.046 (-0.42%) | 0 |
| 12 Jul 2021 | USD | 10.8524 | 10.8524 | 10.8524 | 10.8524 | 10.8524 | +0.019 (+0.18%) | 0 |
| 9 Jul 2021 | USD | 10.8332 | 10.8332 | 10.8332 | 10.8332 | 10.8332 | +0.357 (+3.41%) | 0 |
| 8 Jul 2021 | USD | 10.4763 | 10.4763 | 10.4763 | 10.4763 | 10.4763 | -0.052 (-0.49%) | 0 |
| 7 Jul 2021 | USD | 10.5279 | 10.5279 | 10.5279 | 10.5279 | 10.5279 | -0.014 (-0.13%) | 0 |
| 6 Jul 2021 | USD | 10.5419 | 10.5419 | 10.5419 | 10.5419 | 10.5419 | +0.129 (+1.23%) | 0 |
| 2 Jul 2021 | USD | 10.4134 | 10.4134 | 10.4134 | 10.4134 | 10.4134 | +0.05 (+0.48%) | 0 |
| 1 Jul 2021 | USD | 10.3638 | 10.3638 | 10.3638 | 10.3638 | 10.3638 | +0.024 (+0.23%) | 0 |
| 30 Jun 2021 | USD | 10.3398 | 10.3398 | 10.3398 | 10.3398 | 10.3398 | -0.14 (-1.33%) | 0 |
| 29 Jun 2021 | USD | 10.4794 | 10.4794 | 10.4794 | 10.4794 | 10.4794 | +0.02 (+0.19%) | 0 |
| 28 Jun 2021 | USD | 10.4598 | 10.4598 | 10.4598 | 10.4598 | 10.4598 | +0.051 (+0.49%) | 0 |
| 25 Jun 2021 | USD | 10.4089 | 10.4089 | 10.4089 | 10.4089 | 10.4089 | +0.013 (+0.12%) | 0 |
| 24 Jun 2021 | USD | 10.3964 | 10.3964 | 10.3964 | 10.3964 | 10.3964 | +0.075 (+0.73%) | 0 |
| 23 Jun 2021 | USD | 10.3209 | 10.3209 | 10.3209 | 10.3209 | 10.3209 | +0.03 (+0.29%) | 0 |
| 22 Jun 2021 | USD | 10.291 | 10.291 | 10.291 | 10.291 | 10.291 | +0.157 (+1.55%) | 0 |
| 21 Jun 2021 | USD | 10.1338 | 10.1338 | 10.1338 | 10.1338 | 10.1338 | -0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 10.134 | 10.134 | 10.134 | 10.134 | 10.134 | -0.096 (-0.94%) | 0 |
| 17 Jun 2021 | USD | 10.2302 | 10.2302 | 10.2302 | 10.2302 | 10.2302 | +0.12 (+1.19%) | 0 |
| 16 Jun 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.012 (-0.11%) | 0 |
| 15 Jun 2021 | USD | 10.1216 | 10.1216 | 10.1216 | 10.1216 | 10.1216 | -0.076 (-0.75%) | 0 |
| 14 Jun 2021 | USD | 10.198 | 10.198 | 10.198 | 10.198 | 10.198 | +0.062 (+0.61%) | 0 |
| 11 Jun 2021 | USD | 10.1361 | 10.1361 | 10.1361 | 10.1361 | 10.1361 | +0.026 (+0.26%) | 0 |
| 10 Jun 2021 | USD | 10.1102 | 10.1102 | 10.1102 | 10.1102 | 10.1102 | +0.076 (+0.76%) | 0 |
| 9 Jun 2021 | USD | 10.0338 | 10.0338 | 10.0338 | 10.0338 | 10.0338 | -0.056 (-0.55%) | 0 |
| 8 Jun 2021 | USD | 10.0897 | 10.0897 | 10.0897 | 10.0897 | 10.0897 | +0.088 (+0.88%) | 0 |
| 7 Jun 2021 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 10.002 | +0.104 (+1.05%) | 0 |
| 4 Jun 2021 | USD | 9.8984 | 9.8984 | 9.8984 | 9.8984 | 9.8984 | +0.082 (+0.83%) | 0 |
| 3 Jun 2021 | USD | 9.8168 | 9.8168 | 9.8168 | 9.8168 | 9.8168 | -0.122 (-1.23%) | 0 |
| 2 Jun 2021 | USD | 9.9392 | 9.9392 | 9.9392 | 9.9392 | 9.9392 | +0.092 (+0.93%) | 0 |
