| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 9.8472 | 9.8472 | 9.8472 | 9.8472 | 9.8472 | +0.051 (+0.52%) | 0 |
| 28 May 2021 | USD | 9.7959 | 9.7959 | 9.7959 | 9.7959 | 9.7959 | -0.011 (-0.11%) | 0 |
| 27 May 2021 | USD | 9.807 | 9.807 | 9.807 | 9.807 | 9.807 | -0.029 (-0.29%) | 0 |
| 26 May 2021 | USD | 9.8357 | 9.8357 | 9.8357 | 9.8357 | 9.8357 | +0.094 (+0.96%) | 0 |
| 25 May 2021 | USD | 9.7417 | 9.7417 | 9.7417 | 9.7417 | 9.7417 | -0.032 (-0.33%) | 0 |
| 24 May 2021 | USD | 9.7741 | 9.7741 | 9.7741 | 9.7741 | 9.7741 | +0.146 (+1.51%) | 0 |
| 21 May 2021 | USD | 9.6283 | 9.6283 | 9.6283 | 9.6283 | 9.6283 | -0.047 (-0.49%) | 0 |
| 20 May 2021 | USD | 9.6756 | 9.6756 | 9.6756 | 9.6756 | 9.6756 | +0.132 (+1.38%) | 0 |
| 19 May 2021 | USD | 9.5439 | 9.5439 | 9.5439 | 9.5439 | 9.5439 | -0.043 (-0.45%) | 0 |
| 18 May 2021 | USD | 9.5873 | 9.5873 | 9.5873 | 9.5873 | 9.5873 | -0.003 (-0.03%) | 0 |
| 17 May 2021 | USD | 9.5903 | 9.5903 | 9.5903 | 9.5903 | 9.5903 | +0.017 (+0.18%) | 0 |
| 14 May 2021 | USD | 9.5733 | 9.5733 | 9.5733 | 9.5733 | 9.5733 | +0.239 (+2.56%) | 0 |
| 13 May 2021 | USD | 9.3341 | 9.3341 | 9.3341 | 9.3341 | 9.3341 | +0.006 (+0.06%) | 0 |
| 12 May 2021 | USD | 9.3282 | 9.3282 | 9.3282 | 9.3282 | 9.3282 | -0.356 (-3.68%) | 0 |
| 11 May 2021 | USD | 9.6847 | 9.6847 | 9.6847 | 9.6847 | 9.6847 | +0.012 (+0.13%) | 0 |
| 10 May 2021 | USD | 9.6725 | 9.6725 | 9.6725 | 9.6725 | 9.6725 | -0.249 (-2.51%) | 0 |
| 7 May 2021 | USD | 9.9217 | 9.9217 | 9.9217 | 9.9217 | 9.9217 | -0.137 (-1.36%) | 0 |
| 6 May 2021 | USD | 10.0583 | 10.0583 | 10.0583 | 10.0583 | 10.0583 | -0.049 (-0.48%) | 0 |
| 5 May 2021 | USD | 10.1071 | 10.1071 | 10.1071 | 10.1071 | 10.1071 | -0.098 (-0.96%) | 0 |
| 4 May 2021 | USD | 10.2046 | 10.2046 | 10.2046 | 10.2046 | 10.2046 | -0.204 (-1.96%) | 0 |
| 3 May 2021 | USD | 10.4091 | 10.4091 | 10.4091 | 10.4091 | 10.4091 | -0.029 (-0.28%) | 0 |
| 30 Apr 2021 | USD | 10.4385 | 10.4385 | 10.4385 | 10.4385 | 10.4385 | -0.038 (-0.36%) | 0 |
| 29 Apr 2021 | USD | 10.4763 | 10.4763 | 10.4763 | 10.4763 | 10.4763 | +0.039 (+0.37%) | 0 |
| 28 Apr 2021 | USD | 10.4376 | 10.4376 | 10.4376 | 10.4376 | 10.4376 | +0.075 (+0.72%) | 0 |
| 27 Apr 2021 | USD | 10.3626 | 10.3626 | 10.3626 | 10.3626 | 10.3626 | +0.012 (+0.12%) | 0 |
| 26 Apr 2021 | USD | 10.3502 | 10.3502 | 10.3502 | 10.3502 | 10.3502 | +0.1 (+0.98%) | 0 |
| 23 Apr 2021 | USD | 10.2501 | 10.2501 | 10.2501 | 10.2501 | 10.2501 | +0.123 (+1.21%) | 0 |
| 22 Apr 2021 | USD | 10.1271 | 10.1271 | 10.1271 | 10.1271 | 10.1271 | -0.06 (-0.59%) | 0 |
| 21 Apr 2021 | USD | 10.1876 | 10.1876 | 10.1876 | 10.1876 | 10.1876 | +0.086 (+0.86%) | 0 |
| 20 Apr 2021 | USD | 10.1011 | 10.1011 | 10.1011 | 10.1011 | 10.1011 | -0.106 (-1.04%) | 0 |
