| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 10.2072 | 10.2072 | 10.2072 | 10.2072 | 10.2072 | -0.153 (-1.47%) | 0 |
| 16 Apr 2021 | USD | 10.3598 | 10.3598 | 10.3598 | 10.3598 | 10.3598 | -0.022 (-0.21%) | 0 |
| 15 Apr 2021 | USD | 10.3817 | 10.3817 | 10.3817 | 10.3817 | 10.3817 | +0.137 (+1.34%) | 0 |
| 14 Apr 2021 | USD | 10.2445 | 10.2445 | 10.2445 | 10.2445 | 10.2445 | -0.131 (-1.26%) | 0 |
| 13 Apr 2021 | USD | 10.3757 | 10.3757 | 10.3757 | 10.3757 | 10.3757 | +0.137 (+1.33%) | 0 |
| 12 Apr 2021 | USD | 10.2392 | 10.2392 | 10.2392 | 10.2392 | 10.2392 | +0.014 (+0.14%) | 0 |
| 9 Apr 2021 | USD | 10.2252 | 10.2252 | 10.2252 | 10.2252 | 10.2252 | +0.089 (+0.88%) | 0 |
| 8 Apr 2021 | USD | 10.136 | 10.136 | 10.136 | 10.136 | 10.136 | +0.132 (+1.31%) | 0 |
| 7 Apr 2021 | USD | 10.0045 | 10.0045 | 10.0045 | 10.0045 | 10.0045 | -0.018 (-0.18%) | 0 |
| 6 Apr 2021 | USD | 10.0228 | 10.0228 | 10.0228 | 10.0228 | 10.0228 | +0.028 (+0.28%) | 0 |
| 5 Apr 2021 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | +0.103 (+1.04%) | 0 |
| 1 Apr 2021 | USD | 9.8923 | 9.8923 | 9.8923 | 9.8923 | 9.8923 | +0.186 (+1.92%) | 0 |
| 31 Mar 2021 | USD | 9.7062 | 9.7062 | 9.7062 | 9.7062 | 9.7062 | +0.14 (+1.46%) | 0 |
| 30 Mar 2021 | USD | 9.5664 | 9.5664 | 9.5664 | 9.5664 | 9.5664 | +0.016 (+0.16%) | 0 |
| 29 Mar 2021 | USD | 9.5508 | 9.5508 | 9.5508 | 9.5508 | 9.5508 | -0.086 (-0.90%) | 0 |
| 26 Mar 2021 | USD | 9.6371 | 9.6371 | 9.6371 | 9.6371 | 9.6371 | +0.195 (+2.07%) | 0 |
| 25 Mar 2021 | USD | 9.4419 | 9.4419 | 9.4419 | 9.4419 | 9.4419 | -0.026 (-0.28%) | 0 |
| 24 Mar 2021 | USD | 9.4683 | 9.4683 | 9.4683 | 9.4683 | 9.4683 | -0.291 (-2.99%) | 0 |
| 23 Mar 2021 | USD | 9.7597 | 9.7597 | 9.7597 | 9.7597 | 9.7597 | -0.077 (-0.78%) | 0 |
| 22 Mar 2021 | USD | 9.8363 | 9.8363 | 9.8363 | 9.8363 | 9.8363 | +0.051 (+0.52%) | 0 |
| 19 Mar 2021 | USD | 9.7858 | 9.7858 | 9.7858 | 9.7858 | 9.7858 | -0.003 (-0.03%) | 0 |
| 18 Mar 2021 | USD | 9.7885 | 9.7885 | 9.7885 | 9.7885 | 9.7885 | -0.251 (-2.50%) | 0 |
| 17 Mar 2021 | USD | 10.0393 | 10.0393 | 10.0393 | 10.0393 | 10.0393 | +0.029 (+0.29%) | 0 |
| 16 Mar 2021 | USD | 10.0107 | 10.0107 | 10.0107 | 10.0107 | 10.0107 | -0.02 (-0.20%) | 0 |
| 15 Mar 2021 | USD | 10.0309 | 10.0309 | 10.0309 | 10.0309 | 10.0309 | +0.102 (+1.03%) | 0 |
| 12 Mar 2021 | USD | 9.9285 | 9.9285 | 9.9285 | 9.9285 | 9.9285 | -0.042 (-0.42%) | 0 |
| 11 Mar 2021 | USD | 9.9703 | 9.9703 | 9.9703 | 9.9703 | 9.9703 | +0.281 (+2.90%) | 0 |
| 10 Mar 2021 | USD | 9.6896 | 9.6896 | 9.6896 | 9.6896 | 9.6896 | +0.329 (+3.51%) | 0 |
| 9 Mar 2021 | USD | 9.3608 | 9.3608 | 9.3608 | 9.3608 | 9.3608 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 9.3608 | 9.3608 | 9.3608 | 9.3608 | 9.3608 | -0.214 (-2.24%) | 0 |
