Smart Trust E-Commerce Ecosyst Recent Share Price (USX:SMECHX)

USX:SMECHX - SMECHX Smart Trust E-Commerce Ecosyst
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Mar 2021	USD	9.5749	9.5749	9.5749	9.5749	9.5749	+0.139 (+1.47%)
4 Mar 2021	USD	9.4363	9.4363	9.4363	9.4363	9.4363	-0.245 (-2.53%)
3 Mar 2021	USD	9.6813	9.6813	9.6813	9.6813	9.6813	-0.281 (-2.82%)
2 Mar 2021	USD	9.962	9.962	9.962	9.962	9.962	-0.141 (-1.40%)
1 Mar 2021	USD	10.1033	10.1033	10.1033	10.1033	10.1033	+0.259 (+2.63%)
26 Feb 2021	USD	9.8441	9.8441	9.8441	9.8441	9.8441	+0.054 (+0.55%)
25 Feb 2021	USD	9.7905	9.7905	9.7905	9.7905	9.7905	-0.353 (-3.48%)
24 Feb 2021	USD	10.1439	10.1439	10.1439	10.1439	10.1439	-0.106 (-1.04%)
23 Feb 2021	USD	10.2503	10.2503	10.2503	10.2503	10.2503	-0.052 (-0.51%)
22 Feb 2021	USD	10.3025	10.3025	10.3025	10.3025	10.3025	-0.206 (-1.96%)
19 Feb 2021	USD	10.509	10.509	10.509	10.509	10.509	+0.011 (+0.10%)
18 Feb 2021	USD	10.4984	10.4984	10.4984	10.4984	10.4984	-0.034 (-0.32%)
17 Feb 2021	USD	10.5321	10.5321	10.5321	10.5321	10.5321	-0.035 (-0.33%)
16 Feb 2021	USD	10.5666	10.5666	10.5666	10.5666	10.5666	-0.066 (-0.62%)
12 Feb 2021	USD	10.633	10.633	10.633	10.633	10.633	+0.063 (+0.60%)
11 Feb 2021	USD	10.5698	10.5698	10.5698	10.5698	10.5698	+0.209 (+2.01%)
10 Feb 2021	USD	10.3612	10.3612	10.3612	10.3612	10.3612	-0.035 (-0.33%)
9 Feb 2021	USD	10.3958	10.3958	10.3958	10.3958	10.3958	+0.049 (+0.48%)
8 Feb 2021	USD	10.3465	10.3465	10.3465	10.3465	10.3465	+0.097 (+0.94%)
5 Feb 2021	USD	10.2499	10.2499	10.2499	10.2499	10.2499	+0.112 (+1.10%)
4 Feb 2021	USD	10.1384	10.1384	10.1384	10.1384	10.1384	+0.17 (+1.70%)
3 Feb 2021	USD	9.9686	9.9686	9.9686	9.9686	9.9686	-0.031 (-0.31%)
2 Feb 2021	USD	10	10	10	10	10	0.0 (0.0%)