Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 5.9425 | 5.9425 | 5.9425 | 5.9425 | 5.9425 | -0.185 (-3.02%) | 0 |
14 Dec 2022 | USD | 6.1273 | 6.1273 | 6.1273 | 6.1273 | 6.1273 | -0.013 (-0.21%) | 0 |
13 Dec 2022 | USD | 6.1405 | 6.1405 | 6.1405 | 6.1405 | 6.1405 | +0.067 (+1.10%) | 0 |
12 Dec 2022 | USD | 6.0734 | 6.0734 | 6.0734 | 6.0734 | 6.0734 | +0.064 (+1.07%) | 0 |
9 Dec 2022 | USD | 6.0093 | 6.0093 | 6.0093 | 6.0093 | 6.0093 | -0.051 (-0.84%) | 0 |
8 Dec 2022 | USD | 6.0605 | 6.0605 | 6.0605 | 6.0605 | 6.0605 | +0.071 (+1.19%) | 0 |
7 Dec 2022 | USD | 5.9893 | 5.9893 | 5.9893 | 5.9893 | 5.9893 | -0.027 (-0.46%) | 0 |
6 Dec 2022 | USD | 6.0167 | 6.0167 | 6.0167 | 6.0167 | 6.0167 | -0.142 (-2.31%) | 0 |
5 Dec 2022 | USD | 6.1592 | 6.1592 | 6.1592 | 6.1592 | 6.1592 | -0.149 (-2.36%) | 0 |
2 Dec 2022 | USD | 6.3078 | 6.3078 | 6.3078 | 6.3078 | 6.3078 | -0.011 (-0.17%) | 0 |
1 Dec 2022 | USD | 6.3183 | 6.3183 | 6.3183 | 6.3183 | 6.3183 | +0.018 (+0.28%) | 0 |
30 Nov 2022 | USD | 6.3008 | 6.3008 | 6.3008 | 6.3008 | 6.3008 | +0.249 (+4.12%) | 0 |
29 Nov 2022 | USD | 6.0513 | 6.0513 | 6.0513 | 6.0513 | 6.0513 | +0.001 (+0.02%) | 0 |
28 Nov 2022 | USD | 6.0499 | 6.0499 | 6.0499 | 6.0499 | 6.0499 | -0.11 (-1.79%) | 0 |
25 Nov 2022 | USD | 6.1603 | 6.1603 | 6.1603 | 6.1603 | 6.1603 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 6.1603 | 6.1603 | 6.1603 | 6.1603 | 6.1603 | +0.046 (+0.75%) | 0 |
22 Nov 2022 | USD | 6.1146 | 6.1146 | 6.1146 | 6.1146 | 6.1146 | +0.061 (+1.01%) | 0 |
21 Nov 2022 | USD | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 6.0535 | -0.081 (-1.31%) | 0 |
18 Nov 2022 | USD | 6.134 | 6.134 | 6.134 | 6.134 | 6.134 | +0.018 (+0.29%) | 0 |
17 Nov 2022 | USD | 6.1162 | 6.1162 | 6.1162 | 6.1162 | 6.1162 | -0.041 (-0.67%) | 0 |
16 Nov 2022 | USD | 6.1574 | 6.1574 | 6.1574 | 6.1574 | 6.1574 | -0.103 (-1.64%) | 0 |
15 Nov 2022 | USD | 6.2602 | 6.2602 | 6.2602 | 6.2602 | 6.2602 | +0.113 (+1.83%) | 0 |
14 Nov 2022 | USD | 6.1474 | 6.1474 | 6.1474 | 6.1474 | 6.1474 | -0.074 (-1.18%) | 0 |
11 Nov 2022 | USD | 6.2211 | 6.2211 | 6.2211 | 6.2211 | 6.2211 | +0.089 (+1.45%) | 0 |
10 Nov 2022 | USD | 6.1321 | 6.1321 | 6.1321 | 6.1321 | 6.1321 | +0.496 (+8.80%) | 0 |
9 Nov 2022 | USD | 5.636 | 5.636 | 5.636 | 5.636 | 5.636 | -0.167 (-2.88%) | 0 |
8 Nov 2022 | USD | 5.8031 | 5.8031 | 5.8031 | 5.8031 | 5.8031 | +0.014 (+0.24%) | 0 |
7 Nov 2022 | USD | 5.789 | 5.789 | 5.789 | 5.789 | 5.789 | +0.087 (+1.52%) | 0 |
4 Nov 2022 | USD | 5.7021 | 5.7021 | 5.7021 | 5.7021 | 5.7021 | +0.14 (+2.52%) | 0 |
3 Nov 2022 | USD | 5.5622 | 5.5622 | 5.5622 | 5.5622 | 5.5622 | -0.062 (-1.10%) | 0 |