Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 5.6238 | 5.6238 | 5.6238 | 5.6238 | 5.6238 | -0.204 (-3.50%) | 0 |
1 Nov 2022 | USD | 5.8278 | 5.8278 | 5.8278 | 5.8278 | 5.8278 | -0.064 (-1.08%) | 0 |
31 Oct 2022 | USD | 5.8913 | 5.8913 | 5.8913 | 5.8913 | 5.8913 | -0.069 (-1.16%) | 0 |
28 Oct 2022 | USD | 5.9607 | 5.9607 | 5.9607 | 5.9607 | 5.9607 | +0.068 (+1.16%) | 0 |
27 Oct 2022 | USD | 5.8924 | 5.8924 | 5.8924 | 5.8924 | 5.8924 | -0.064 (-1.07%) | 0 |
26 Oct 2022 | USD | 5.9561 | 5.9561 | 5.9561 | 5.9561 | 5.9561 | -0.036 (-0.60%) | 0 |
25 Oct 2022 | USD | 5.9922 | 5.9922 | 5.9922 | 5.9922 | 5.9922 | +0.167 (+2.86%) | 0 |
24 Oct 2022 | USD | 5.8255 | 5.8255 | 5.8255 | 5.8255 | 5.8255 | +0.021 (+0.37%) | 0 |
21 Oct 2022 | USD | 5.8043 | 5.8043 | 5.8043 | 5.8043 | 5.8043 | +0.098 (+1.71%) | 0 |
20 Oct 2022 | USD | 5.7068 | 5.7068 | 5.7068 | 5.7068 | 5.7068 | -0.016 (-0.28%) | 0 |
19 Oct 2022 | USD | 5.7226 | 5.7226 | 5.7226 | 5.7226 | 5.7226 | -0.123 (-2.11%) | 0 |
18 Oct 2022 | USD | 5.8461 | 5.8461 | 5.8461 | 5.8461 | 5.8461 | +0.068 (+1.18%) | 0 |
17 Oct 2022 | USD | 5.7777 | 5.7777 | 5.7777 | 5.7777 | 5.7777 | +0.241 (+4.35%) | 0 |
14 Oct 2022 | USD | 5.5368 | 5.5368 | 5.5368 | 5.5368 | 5.5368 | -0.189 (-3.30%) | 0 |
13 Oct 2022 | USD | 5.7258 | 5.7258 | 5.7258 | 5.7258 | 5.7258 | +0.076 (+1.35%) | 0 |
12 Oct 2022 | USD | 5.6498 | 5.6498 | 5.6498 | 5.6498 | 5.6498 | -0 (-0.01%) | 0 |
11 Oct 2022 | USD | 5.6501 | 5.6501 | 5.6501 | 5.6501 | 5.6501 | -0.041 (-0.73%) | 0 |
10 Oct 2022 | USD | 5.6915 | 5.6915 | 5.6915 | 5.6915 | 5.6915 | -0.047 (-0.82%) | 0 |
7 Oct 2022 | USD | 5.7387 | 5.7387 | 5.7387 | 5.7387 | 5.7387 | -0.192 (-3.23%) | 0 |
6 Oct 2022 | USD | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | -0.059 (-0.99%) | 0 |
5 Oct 2022 | USD | 5.9897 | 5.9897 | 5.9897 | 5.9897 | 5.9897 | -0.02 (-0.33%) | 0 |
4 Oct 2022 | USD | 6.0095 | 6.0095 | 6.0095 | 6.0095 | 6.0095 | +0.209 (+3.61%) | 0 |
3 Oct 2022 | USD | 5.8002 | 5.8002 | 5.8002 | 5.8002 | 5.8002 | +0.147 (+2.60%) | 0 |
30 Sep 2022 | USD | 5.653 | 5.653 | 5.653 | 5.653 | 5.653 | -0.051 (-0.89%) | 0 |
29 Sep 2022 | USD | 5.704 | 5.704 | 5.704 | 5.704 | 5.704 | -0.142 (-2.42%) | 0 |
28 Sep 2022 | USD | 5.8457 | 5.8457 | 5.8457 | 5.8457 | 5.8457 | +0.129 (+2.26%) | 0 |
27 Sep 2022 | USD | 5.7166 | 5.7166 | 5.7166 | 5.7166 | 5.7166 | -0.036 (-0.62%) | 0 |
26 Sep 2022 | USD | 5.7524 | 5.7524 | 5.7524 | 5.7524 | 5.7524 | -0.083 (-1.43%) | 0 |
23 Sep 2022 | USD | 5.8356 | 5.8356 | 5.8356 | 5.8356 | 5.8356 | -0.091 (-1.54%) | 0 |
22 Sep 2022 | USD | 5.9267 | 5.9267 | 5.9267 | 5.9267 | 5.9267 | -0.09 (-1.49%) | 0 |