Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 6.0166 | 6.0166 | 6.0166 | 6.0166 | 6.0166 | -0.115 (-1.87%) | 0 |
20 Sep 2022 | USD | 6.1315 | 6.1315 | 6.1315 | 6.1315 | 6.1315 | -0.135 (-2.15%) | 0 |
19 Sep 2022 | USD | 6.266 | 6.266 | 6.266 | 6.266 | 6.266 | +0.043 (+0.68%) | 0 |
16 Sep 2022 | USD | 6.2234 | 6.2234 | 6.2234 | 6.2234 | 6.2234 | -0.116 (-1.82%) | 0 |
15 Sep 2022 | USD | 6.3389 | 6.3389 | 6.3389 | 6.3389 | 6.3389 | -0.089 (-1.38%) | 0 |
14 Sep 2022 | USD | 6.4276 | 6.4276 | 6.4276 | 6.4276 | 6.4276 | +0.006 (+0.10%) | 0 |
13 Sep 2022 | USD | 6.4212 | 6.4212 | 6.4212 | 6.4212 | 6.4212 | -0.327 (-4.84%) | 0 |
12 Sep 2022 | USD | 6.748 | 6.748 | 6.748 | 6.748 | 6.748 | +0.114 (+1.71%) | 0 |
9 Sep 2022 | USD | 6.6343 | 6.6343 | 6.6343 | 6.6343 | 6.6343 | +0.135 (+2.08%) | 0 |
8 Sep 2022 | USD | 6.4992 | 6.4992 | 6.4992 | 6.4992 | 6.4992 | +0.012 (+0.18%) | 0 |
7 Sep 2022 | USD | 6.4874 | 6.4874 | 6.4874 | 6.4874 | 6.4874 | +0.124 (+1.95%) | 0 |
6 Sep 2022 | USD | 6.3631 | 6.3631 | 6.3631 | 6.3631 | 6.3631 | -0.028 (-0.44%) | 0 |
2 Sep 2022 | USD | 6.391 | 6.391 | 6.391 | 6.391 | 6.391 | -0.073 (-1.13%) | 0 |
1 Sep 2022 | USD | 6.4639 | 6.4639 | 6.4639 | 6.4639 | 6.4639 | +0.011 (+0.17%) | 0 |
31 Aug 2022 | USD | 6.4531 | 6.4531 | 6.4531 | 6.4531 | 6.4531 | -0.062 (-0.95%) | 0 |
30 Aug 2022 | USD | 6.5149 | 6.5149 | 6.5149 | 6.5149 | 6.5149 | -0.058 (-0.88%) | 0 |
29 Aug 2022 | USD | 6.5728 | 6.5728 | 6.5728 | 6.5728 | 6.5728 | -0.054 (-0.81%) | 0 |
26 Aug 2022 | USD | 6.6265 | 6.6265 | 6.6265 | 6.6265 | 6.6265 | -0.259 (-3.75%) | 0 |
25 Aug 2022 | USD | 6.885 | 6.885 | 6.885 | 6.885 | 6.885 | +0.14 (+2.07%) | 0 |
24 Aug 2022 | USD | 6.7452 | 6.7452 | 6.7452 | 6.7452 | 6.7452 | +0.018 (+0.27%) | 0 |
23 Aug 2022 | USD | 6.7271 | 6.7271 | 6.7271 | 6.7271 | 6.7271 | -0.034 (-0.50%) | 0 |
22 Aug 2022 | USD | 6.7607 | 6.7607 | 6.7607 | 6.7607 | 6.7607 | -0.192 (-2.76%) | 0 |
19 Aug 2022 | USD | 6.9525 | 6.9525 | 6.9525 | 6.9525 | 6.9525 | -0.15 (-2.12%) | 0 |
18 Aug 2022 | USD | 7.103 | 7.103 | 7.103 | 7.103 | 7.103 | +0.007 (+0.10%) | 0 |
17 Aug 2022 | USD | 7.0961 | 7.0961 | 7.0961 | 7.0961 | 7.0961 | -0.118 (-1.63%) | 0 |
16 Aug 2022 | USD | 7.2139 | 7.2139 | 7.2139 | 7.2139 | 7.2139 | +0.039 (+0.54%) | 0 |
15 Aug 2022 | USD | 7.1753 | 7.1753 | 7.1753 | 7.1753 | 7.1753 | +0.019 (+0.26%) | 0 |
12 Aug 2022 | USD | 7.1566 | 7.1566 | 7.1566 | 7.1566 | 7.1566 | +0.132 (+1.87%) | 0 |
11 Aug 2022 | USD | 7.0249 | 7.0249 | 7.0249 | 7.0249 | 7.0249 | -0.036 (-0.50%) | 0 |
10 Aug 2022 | USD | 7.0605 | 7.0605 | 7.0605 | 7.0605 | 7.0605 | +0.199 (+2.90%) | 0 |