Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 6.8615 | 6.8615 | 6.8615 | 6.8615 | 6.8615 | -0.216 (-3.06%) | 0 |
8 Aug 2022 | USD | 7.078 | 7.078 | 7.078 | 7.078 | 7.078 | +0.024 (+0.34%) | 0 |
5 Aug 2022 | USD | 7.0542 | 7.0542 | 7.0542 | 7.0542 | 7.0542 | -0.045 (-0.63%) | 0 |
4 Aug 2022 | USD | 7.0991 | 7.0991 | 7.0991 | 7.0991 | 7.0991 | +0.055 (+0.78%) | 0 |
3 Aug 2022 | USD | 7.044 | 7.044 | 7.044 | 7.044 | 7.044 | +0.19 (+2.77%) | 0 |
2 Aug 2022 | USD | 6.8541 | 6.8541 | 6.8541 | 6.8541 | 6.8541 | -0.05 (-0.72%) | 0 |
1 Aug 2022 | USD | 6.9041 | 6.9041 | 6.9041 | 6.9041 | 6.9041 | +0.017 (+0.25%) | 0 |
29 Jul 2022 | USD | 6.8867 | 6.8867 | 6.8867 | 6.8867 | 6.8867 | +0.13 (+1.93%) | 0 |
28 Jul 2022 | USD | 6.7563 | 6.7563 | 6.7563 | 6.7563 | 6.7563 | +0.138 (+2.08%) | 0 |
27 Jul 2022 | USD | 6.6185 | 6.6185 | 6.6185 | 6.6185 | 6.6185 | +0.169 (+2.63%) | 0 |
26 Jul 2022 | USD | 6.4492 | 6.4492 | 6.4492 | 6.4492 | 6.4492 | -0.15 (-2.27%) | 0 |
25 Jul 2022 | USD | 6.5988 | 6.5988 | 6.5988 | 6.5988 | 6.5988 | -0.03 (-0.46%) | 0 |
22 Jul 2022 | USD | 6.6293 | 6.6293 | 6.6293 | 6.6293 | 6.6293 | -0.096 (-1.42%) | 0 |
21 Jul 2022 | USD | 6.7248 | 6.7248 | 6.7248 | 6.7248 | 6.7248 | +0.077 (+1.15%) | 0 |
20 Jul 2022 | USD | 6.6482 | 6.6482 | 6.6482 | 6.6482 | 6.6482 | +0.093 (+1.43%) | 0 |
19 Jul 2022 | USD | 6.5547 | 6.5547 | 6.5547 | 6.5547 | 6.5547 | +0.216 (+3.42%) | 0 |
18 Jul 2022 | USD | 6.3382 | 6.3382 | 6.3382 | 6.3382 | 6.3382 | -0.034 (-0.53%) | 0 |
15 Jul 2022 | USD | 6.3722 | 6.3722 | 6.3722 | 6.3722 | 6.3722 | +0.129 (+2.07%) | 0 |
14 Jul 2022 | USD | 6.243 | 6.243 | 6.243 | 6.243 | 6.243 | -0.042 (-0.66%) | 0 |
13 Jul 2022 | USD | 6.2846 | 6.2846 | 6.2846 | 6.2846 | 6.2846 | -0.014 (-0.22%) | 0 |
12 Jul 2022 | USD | 6.2986 | 6.2986 | 6.2986 | 6.2986 | 6.2986 | -0.037 (-0.59%) | 0 |
11 Jul 2022 | USD | 6.3361 | 6.3361 | 6.3361 | 6.3361 | 6.3361 | -0.123 (-1.90%) | 0 |
8 Jul 2022 | USD | 6.459 | 6.459 | 6.459 | 6.459 | 6.459 | -0.043 (-0.66%) | 0 |
7 Jul 2022 | USD | 6.5017 | 6.5017 | 6.5017 | 6.5017 | 6.5017 | +0.126 (+1.97%) | 0 |
6 Jul 2022 | USD | 6.3761 | 6.3761 | 6.3761 | 6.3761 | 6.3761 | -0.017 (-0.27%) | 0 |
5 Jul 2022 | USD | 6.3932 | 6.3932 | 6.3932 | 6.3932 | 6.3932 | +0.152 (+2.44%) | 0 |
1 Jul 2022 | USD | 6.2412 | 6.2412 | 6.2412 | 6.2412 | 6.2412 | +0.119 (+1.95%) | 0 |
30 Jun 2022 | USD | 6.1221 | 6.1221 | 6.1221 | 6.1221 | 6.1221 | -0.08 (-1.29%) | 0 |
29 Jun 2022 | USD | 6.2024 | 6.2024 | 6.2024 | 6.2024 | 6.2024 | +0.021 (+0.34%) | 0 |
28 Jun 2022 | USD | 6.1814 | 6.1814 | 6.1814 | 6.1814 | 6.1814 | -0.193 (-3.03%) | 0 |