Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 6.3745 | 6.3745 | 6.3745 | 6.3745 | 6.3745 | -0.079 (-1.22%) | 0 |
24 Jun 2022 | USD | 6.4534 | 6.4534 | 6.4534 | 6.4534 | 6.4534 | +0.217 (+3.49%) | 0 |
23 Jun 2022 | USD | 6.236 | 6.236 | 6.236 | 6.236 | 6.236 | +0.148 (+2.44%) | 0 |
22 Jun 2022 | USD | 6.0876 | 6.0876 | 6.0876 | 6.0876 | 6.0876 | +0.018 (+0.30%) | 0 |
21 Jun 2022 | USD | 6.0693 | 6.0693 | 6.0693 | 6.0693 | 6.0693 | +0.108 (+1.81%) | 0 |
17 Jun 2022 | USD | 5.9612 | 5.9612 | 5.9612 | 5.9612 | 5.9612 | +0.061 (+1.04%) | 0 |
16 Jun 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.255 (-4.14%) | 0 |
15 Jun 2022 | USD | 6.1548 | 6.1548 | 6.1548 | 6.1548 | 6.1548 | +0.179 (+3.00%) | 0 |
14 Jun 2022 | USD | 5.9757 | 5.9757 | 5.9757 | 5.9757 | 5.9757 | +0.002 (+0.04%) | 0 |
13 Jun 2022 | USD | 5.9735 | 5.9735 | 5.9735 | 5.9735 | 5.9735 | -0.296 (-4.72%) | 0 |
10 Jun 2022 | USD | 6.2693 | 6.2693 | 6.2693 | 6.2693 | 6.2693 | -0.227 (-3.50%) | 0 |
9 Jun 2022 | USD | 6.4967 | 6.4967 | 6.4967 | 6.4967 | 6.4967 | -0.199 (-2.98%) | 0 |
8 Jun 2022 | USD | 6.6961 | 6.6961 | 6.6961 | 6.6961 | 6.6961 | -0.045 (-0.67%) | 0 |
7 Jun 2022 | USD | 6.741 | 6.741 | 6.741 | 6.741 | 6.741 | +0.045 (+0.68%) | 0 |
6 Jun 2022 | USD | 6.6956 | 6.6956 | 6.6956 | 6.6956 | 6.6956 | +0.064 (+0.96%) | 0 |
3 Jun 2022 | USD | 6.6319 | 6.6319 | 6.6319 | 6.6319 | 6.6319 | -0.139 (-2.06%) | 0 |
2 Jun 2022 | USD | 6.7711 | 6.7711 | 6.7711 | 6.7711 | 6.7711 | +0.21 (+3.21%) | 0 |
1 Jun 2022 | USD | 6.5607 | 6.5607 | 6.5607 | 6.5607 | 6.5607 | -0.054 (-0.81%) | 0 |
31 May 2022 | USD | 6.6145 | 6.6145 | 6.6145 | 6.6145 | 6.6145 | +0.012 (+0.19%) | 0 |
27 May 2022 | USD | 6.6021 | 6.6021 | 6.6021 | 6.6021 | 6.6021 | +0.204 (+3.19%) | 0 |
26 May 2022 | USD | 6.3979 | 6.3979 | 6.3979 | 6.3979 | 6.3979 | +0.172 (+2.75%) | 0 |
25 May 2022 | USD | 6.2264 | 6.2264 | 6.2264 | 6.2264 | 6.2264 | +0.083 (+1.34%) | 0 |
24 May 2022 | USD | 6.1439 | 6.1439 | 6.1439 | 6.1439 | 6.1439 | -0.138 (-2.19%) | 0 |
23 May 2022 | USD | 6.2816 | 6.2816 | 6.2816 | 6.2816 | 6.2816 | +0.066 (+1.06%) | 0 |
20 May 2022 | USD | 6.2157 | 6.2157 | 6.2157 | 6.2157 | 6.2157 | -0.011 (-0.17%) | 0 |
19 May 2022 | USD | 6.2263 | 6.2263 | 6.2263 | 6.2263 | 6.2263 | +0.007 (+0.11%) | 0 |
18 May 2022 | USD | 6.2194 | 6.2194 | 6.2194 | 6.2194 | 6.2194 | -0.35 (-5.33%) | 0 |
17 May 2022 | USD | 6.5695 | 6.5695 | 6.5695 | 6.5695 | 6.5695 | +0.158 (+2.46%) | 0 |
16 May 2022 | USD | 6.4117 | 6.4117 | 6.4117 | 6.4117 | 6.4117 | -0.122 (-1.87%) | 0 |
13 May 2022 | USD | 6.5337 | 6.5337 | 6.5337 | 6.5337 | 6.5337 | +0.23 (+3.66%) | 0 |