Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 6.3033 | 6.3033 | 6.3033 | 6.3033 | 6.3033 | +0.036 (+0.58%) | 0 |
11 May 2022 | USD | 6.2671 | 6.2671 | 6.2671 | 6.2671 | 6.2671 | -0.163 (-2.53%) | 0 |
10 May 2022 | USD | 6.4299 | 6.4299 | 6.4299 | 6.4299 | 6.4299 | -0.027 (-0.42%) | 0 |
9 May 2022 | USD | 6.4568 | 6.4568 | 6.4568 | 6.4568 | 6.4568 | -0.413 (-6.01%) | 0 |
6 May 2022 | USD | 6.8697 | 6.8697 | 6.8697 | 6.8697 | 6.8697 | -0.097 (-1.39%) | 0 |
5 May 2022 | USD | 6.9668 | 6.9668 | 6.9668 | 6.9668 | 6.9668 | -0.377 (-5.14%) | 0 |
4 May 2022 | USD | 7.344 | 7.344 | 7.344 | 7.344 | 7.344 | +0.138 (+1.92%) | 0 |
3 May 2022 | USD | 7.206 | 7.206 | 7.206 | 7.206 | 7.206 | -0.041 (-0.56%) | 0 |
2 May 2022 | USD | 7.2465 | 7.2465 | 7.2465 | 7.2465 | 7.2465 | +0.01 (+0.14%) | 0 |
29 Apr 2022 | USD | 7.2367 | 7.2367 | 7.2367 | 7.2367 | 7.2367 | -0.426 (-5.56%) | 0 |
28 Apr 2022 | USD | 7.6624 | 7.6624 | 7.6624 | 7.6624 | 7.6624 | +0.235 (+3.17%) | 0 |
27 Apr 2022 | USD | 7.4271 | 7.4271 | 7.4271 | 7.4271 | 7.4271 | +0.027 (+0.36%) | 0 |
26 Apr 2022 | USD | 7.4002 | 7.4002 | 7.4002 | 7.4002 | 7.4002 | -0.242 (-3.17%) | 0 |
25 Apr 2022 | USD | 7.6426 | 7.6426 | 7.6426 | 7.6426 | 7.6426 | +0.063 (+0.83%) | 0 |
22 Apr 2022 | USD | 7.5799 | 7.5799 | 7.5799 | 7.5799 | 7.5799 | -0.193 (-2.48%) | 0 |
21 Apr 2022 | USD | 7.7727 | 7.7727 | 7.7727 | 7.7727 | 7.7727 | -0.145 (-1.83%) | 0 |
20 Apr 2022 | USD | 7.9176 | 7.9176 | 7.9176 | 7.9176 | 7.9176 | -0.089 (-1.11%) | 0 |
19 Apr 2022 | USD | 8.0064 | 8.0064 | 8.0064 | 8.0064 | 8.0064 | +0.2 (+2.56%) | 0 |
18 Apr 2022 | USD | 7.8066 | 7.8066 | 7.8066 | 7.8066 | 7.8066 | -0.013 (-0.17%) | 0 |
14 Apr 2022 | USD | 7.8196 | 7.8196 | 7.8196 | 7.8196 | 7.8196 | -0.166 (-2.08%) | 0 |
13 Apr 2022 | USD | 7.9856 | 7.9856 | 7.9856 | 7.9856 | 7.9856 | +0.144 (+1.84%) | 0 |
12 Apr 2022 | USD | 7.8412 | 7.8412 | 7.8412 | 7.8412 | 7.8412 | -0.045 (-0.57%) | 0 |
11 Apr 2022 | USD | 7.8864 | 7.8864 | 7.8864 | 7.8864 | 7.8864 | -0.097 (-1.21%) | 0 |
8 Apr 2022 | USD | 7.9831 | 7.9831 | 7.9831 | 7.9831 | 7.9831 | -0.074 (-0.92%) | 0 |
7 Apr 2022 | USD | 8.0569 | 8.0569 | 8.0569 | 8.0569 | 8.0569 | -0.053 (-0.65%) | 0 |
6 Apr 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.173 (-2.09%) | 0 |
5 Apr 2022 | USD | 8.2832 | 8.2832 | 8.2832 | 8.2832 | 8.2832 | -0.153 (-1.82%) | 0 |
4 Apr 2022 | USD | 8.4365 | 8.4365 | 8.4365 | 8.4365 | 8.4365 | +0.1 (+1.20%) | 0 |
1 Apr 2022 | USD | 8.3363 | 8.3363 | 8.3363 | 8.3363 | 8.3363 | +0.059 (+0.72%) | 0 |
31 Mar 2022 | USD | 8.277 | 8.277 | 8.277 | 8.277 | 8.277 | -0.16 (-1.90%) | 0 |