| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 12.743 | 12.743 | 12.743 | 12.743 | 12.743 | +0.158 (+1.26%) | 0 |
| 27 Apr 2022 | USD | 12.5848 | 12.5848 | 12.5848 | 12.5848 | 12.5848 | +0.017 (+0.14%) | 0 |
| 26 Apr 2022 | USD | 12.5676 | 12.5676 | 12.5676 | 12.5676 | 12.5676 | -0.309 (-2.40%) | 0 |
| 25 Apr 2022 | USD | 12.8768 | 12.8768 | 12.8768 | 12.8768 | 12.8768 | -0.047 (-0.36%) | 0 |
| 22 Apr 2022 | USD | 12.9236 | 12.9236 | 12.9236 | 12.9236 | 12.9236 | -0.303 (-2.29%) | 0 |
| 21 Apr 2022 | USD | 13.2269 | 13.2269 | 13.2269 | 13.2269 | 13.2269 | -0.065 (-0.49%) | 0 |
| 20 Apr 2022 | USD | 13.2922 | 13.2922 | 13.2922 | 13.2922 | 13.2922 | +0.111 (+0.84%) | 0 |
| 19 Apr 2022 | USD | 13.1815 | 13.1815 | 13.1815 | 13.1815 | 13.1815 | +0.171 (+1.32%) | 0 |
| 18 Apr 2022 | USD | 13.0104 | 13.0104 | 13.0104 | 13.0104 | 13.0104 | -0.024 (-0.18%) | 0 |
| 14 Apr 2022 | USD | 13.0343 | 13.0343 | 13.0343 | 13.0343 | 13.0343 | -0.038 (-0.29%) | 0 |
| 13 Apr 2022 | USD | 13.0721 | 13.0721 | 13.0721 | 13.0721 | 13.0721 | +0.111 (+0.85%) | 0 |
| 12 Apr 2022 | USD | 12.9615 | 12.9615 | 12.9615 | 12.9615 | 12.9615 | -0.017 (-0.13%) | 0 |
| 11 Apr 2022 | USD | 12.9785 | 12.9785 | 12.9785 | 12.9785 | 12.9785 | -0.022 (-0.17%) | 0 |
| 8 Apr 2022 | USD | 13.0006 | 13.0006 | 13.0006 | 13.0006 | 13.0006 | +0.015 (+0.11%) | 0 |
| 7 Apr 2022 | USD | 12.9859 | 12.9859 | 12.9859 | 12.9859 | 12.9859 | +0.02 (+0.15%) | 0 |
| 6 Apr 2022 | USD | 12.966 | 12.966 | 12.966 | 12.966 | 12.966 | -0.066 (-0.51%) | 0 |
| 5 Apr 2022 | USD | 13.0321 | 13.0321 | 13.0321 | 13.0321 | 13.0321 | -0.182 (-1.38%) | 0 |
| 4 Apr 2022 | USD | 13.2146 | 13.2146 | 13.2146 | 13.2146 | 13.2146 | -0.003 (-0.03%) | 0 |
| 1 Apr 2022 | USD | 13.218 | 13.218 | 13.218 | 13.218 | 13.218 | +0.098 (+0.75%) | 0 |
| 31 Mar 2022 | USD | 13.1197 | 13.1197 | 13.1197 | 13.1197 | 13.1197 | -0.144 (-1.09%) | 0 |
| 30 Mar 2022 | USD | 13.2641 | 13.2641 | 13.2641 | 13.2641 | 13.2641 | -0.092 (-0.69%) | 0 |
| 29 Mar 2022 | USD | 13.3559 | 13.3559 | 13.3559 | 13.3559 | 13.3559 | +0.165 (+1.25%) | 0 |
| 28 Mar 2022 | USD | 13.1906 | 13.1906 | 13.1906 | 13.1906 | 13.1906 | +0.002 (+0.02%) | 0 |
| 25 Mar 2022 | USD | 13.1885 | 13.1885 | 13.1885 | 13.1885 | 13.1885 | +0.063 (+0.48%) | 0 |
| 24 Mar 2022 | USD | 13.1259 | 13.1259 | 13.1259 | 13.1259 | 13.1259 | +0.092 (+0.71%) | 0 |
| 23 Mar 2022 | USD | 13.0334 | 13.0334 | 13.0334 | 13.0334 | 13.0334 | -0.182 (-1.38%) | 0 |
| 22 Mar 2022 | USD | 13.2152 | 13.2152 | 13.2152 | 13.2152 | 13.2152 | +0.057 (+0.44%) | 0 |
| 21 Mar 2022 | USD | 13.1578 | 13.1578 | 13.1578 | 13.1578 | 13.1578 | -0.033 (-0.25%) | 0 |
| 18 Mar 2022 | USD | 13.1906 | 13.1906 | 13.1906 | 13.1906 | 13.1906 | +0.153 (+1.18%) | 0 |
| 17 Mar 2022 | USD | 13.0372 | 13.0372 | 13.0372 | 13.0372 | 13.0372 | +0.248 (+1.94%) | 0 |
