| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 13.848 | 13.848 | 13.848 | 13.848 | 13.848 | +0.118 (+0.86%) | 0 |
| 1 Apr 2021 | USD | 13.7301 | 13.7301 | 13.7301 | 13.7301 | 13.7301 | +0.035 (+0.26%) | 0 |
| 31 Mar 2021 | USD | 13.6948 | 13.6948 | 13.6948 | 13.6948 | 13.6948 | -0.049 (-0.36%) | 0 |
| 30 Mar 2021 | USD | 13.744 | 13.744 | 13.744 | 13.744 | 13.744 | +0.058 (+0.42%) | 0 |
| 29 Mar 2021 | USD | 13.6859 | 13.6859 | 13.6859 | 13.6859 | 13.6859 | -0.086 (-0.62%) | 0 |
| 26 Mar 2021 | USD | 13.7719 | 13.7719 | 13.7719 | 13.7719 | 13.7719 | +0.262 (+1.94%) | 0 |
| 25 Mar 2021 | USD | 13.5104 | 13.5104 | 13.5104 | 13.5104 | 13.5104 | +0.204 (+1.53%) | 0 |
| 24 Mar 2021 | USD | 13.3066 | 13.3066 | 13.3066 | 13.3066 | 13.3066 | -0.051 (-0.38%) | 0 |
| 23 Mar 2021 | USD | 13.3573 | 13.3573 | 13.3573 | 13.3573 | 13.3573 | -0.299 (-2.19%) | 0 |
| 22 Mar 2021 | USD | 13.6566 | 13.6566 | 13.6566 | 13.6566 | 13.6566 | -0.027 (-0.20%) | 0 |
| 19 Mar 2021 | USD | 13.6836 | 13.6836 | 13.6836 | 13.6836 | 13.6836 | +0.074 (+0.54%) | 0 |
| 18 Mar 2021 | USD | 13.6098 | 13.6098 | 13.6098 | 13.6098 | 13.6098 | +0.026 (+0.19%) | 0 |
| 17 Mar 2021 | USD | 13.584 | 13.584 | 13.584 | 13.584 | 13.584 | +0.082 (+0.61%) | 0 |
| 16 Mar 2021 | USD | 13.5022 | 13.5022 | 13.5022 | 13.5022 | 13.5022 | -0.071 (-0.53%) | 0 |
| 15 Mar 2021 | USD | 13.5737 | 13.5737 | 13.5737 | 13.5737 | 13.5737 | -0.018 (-0.13%) | 0 |
| 12 Mar 2021 | USD | 13.5916 | 13.5916 | 13.5916 | 13.5916 | 13.5916 | +0.096 (+0.71%) | 0 |
| 11 Mar 2021 | USD | 13.4954 | 13.4954 | 13.4954 | 13.4954 | 13.4954 | +0.085 (+0.63%) | 0 |
| 10 Mar 2021 | USD | 13.4108 | 13.4108 | 13.4108 | 13.4108 | 13.4108 | +0.11 (+0.83%) | 0 |
| 9 Mar 2021 | USD | 13.3007 | 13.3007 | 13.3007 | 13.3007 | 13.3007 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 13.3007 | 13.3007 | 13.3007 | 13.3007 | 13.3007 | +0.139 (+1.06%) | 0 |
| 5 Mar 2021 | USD | 13.1618 | 13.1618 | 13.1618 | 13.1618 | 13.1618 | +0.29 (+2.25%) | 0 |
| 4 Mar 2021 | USD | 12.8717 | 12.8717 | 12.8717 | 12.8717 | 12.8717 | -0.218 (-1.67%) | 0 |
| 3 Mar 2021 | USD | 13.0899 | 13.0899 | 13.0899 | 13.0899 | 13.0899 | +0.01 (+0.08%) | 0 |
| 2 Mar 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.016 (-0.12%) | 0 |
| 1 Mar 2021 | USD | 13.0959 | 13.0959 | 13.0959 | 13.0959 | 13.0959 | +0.313 (+2.45%) | 0 |
| 26 Feb 2021 | USD | 12.783 | 12.783 | 12.783 | 12.783 | 12.783 | -0.144 (-1.11%) | 0 |
| 25 Feb 2021 | USD | 12.9269 | 12.9269 | 12.9269 | 12.9269 | 12.9269 | -0.23 (-1.75%) | 0 |
| 24 Feb 2021 | USD | 13.1565 | 13.1565 | 13.1565 | 13.1565 | 13.1565 | +0.186 (+1.44%) | 0 |
| 23 Feb 2021 | USD | 12.9701 | 12.9701 | 12.9701 | 12.9701 | 12.9701 | +0.023 (+0.18%) | 0 |
| 22 Feb 2021 | USD | 12.9469 | 12.9469 | 12.9469 | 12.9469 | 12.9469 | +0.07 (+0.55%) | 0 |
