| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 12.8764 | 12.8764 | 12.8764 | 12.8764 | 12.8764 | +0.113 (+0.88%) | 0 |
| 18 Feb 2021 | USD | 12.7638 | 12.7638 | 12.7638 | 12.7638 | 12.7638 | -0.084 (-0.66%) | 0 |
| 17 Feb 2021 | USD | 12.8482 | 12.8482 | 12.8482 | 12.8482 | 12.8482 | -0.022 (-0.17%) | 0 |
| 16 Feb 2021 | USD | 12.8703 | 12.8703 | 12.8703 | 12.8703 | 12.8703 | +0.012 (+0.09%) | 0 |
| 12 Feb 2021 | USD | 12.8586 | 12.8586 | 12.8586 | 12.8586 | 12.8586 | +0.069 (+0.54%) | 0 |
| 11 Feb 2021 | USD | 12.7893 | 12.7893 | 12.7893 | 12.7893 | 12.7893 | +0.014 (+0.11%) | 0 |
| 10 Feb 2021 | USD | 12.7751 | 12.7751 | 12.7751 | 12.7751 | 12.7751 | -0.082 (-0.64%) | 0 |
| 9 Feb 2021 | USD | 12.857 | 12.857 | 12.857 | 12.857 | 12.857 | +0.149 (+1.17%) | 0 |
| 8 Feb 2021 | USD | 12.7077 | 12.7077 | 12.7077 | 12.7077 | 12.7077 | +0.163 (+1.30%) | 0 |
| 5 Feb 2021 | USD | 12.545 | 12.545 | 12.545 | 12.545 | 12.545 | +0.037 (+0.30%) | 0 |
| 4 Feb 2021 | USD | 12.5076 | 12.5076 | 12.5076 | 12.5076 | 12.5076 | +0.072 (+0.58%) | 0 |
| 3 Feb 2021 | USD | 12.4354 | 12.4354 | 12.4354 | 12.4354 | 12.4354 | +0.11 (+0.89%) | 0 |
| 2 Feb 2021 | USD | 12.3255 | 12.3255 | 12.3255 | 12.3255 | 12.3255 | +0.034 (+0.28%) | 0 |
| 1 Feb 2021 | USD | 12.2911 | 12.2911 | 12.2911 | 12.2911 | 12.2911 | +0.117 (+0.96%) | 0 |
| 29 Jan 2021 | USD | 12.1744 | 12.1744 | 12.1744 | 12.1744 | 12.1744 | -0.233 (-1.88%) | 0 |
| 28 Jan 2021 | USD | 12.4076 | 12.4076 | 12.4076 | 12.4076 | 12.4076 | -0.083 (-0.66%) | 0 |
| 27 Jan 2021 | USD | 12.4905 | 12.4905 | 12.4905 | 12.4905 | 12.4905 | -0.161 (-1.27%) | 0 |
| 26 Jan 2021 | USD | 12.6513 | 12.6513 | 12.6513 | 12.6513 | 12.6513 | +0.043 (+0.34%) | 0 |
| 25 Jan 2021 | USD | 12.6079 | 12.6079 | 12.6079 | 12.6079 | 12.6079 | -0.015 (-0.12%) | 0 |
| 22 Jan 2021 | USD | 12.6233 | 12.6233 | 12.6233 | 12.6233 | 12.6233 | -0.049 (-0.39%) | 0 |
| 21 Jan 2021 | USD | 12.6721 | 12.6721 | 12.6721 | 12.6721 | 12.6721 | -0.044 (-0.35%) | 0 |
| 20 Jan 2021 | USD | 12.716 | 12.716 | 12.716 | 12.716 | 12.716 | +0.083 (+0.66%) | 0 |
| 19 Jan 2021 | USD | 12.633 | 12.633 | 12.633 | 12.633 | 12.633 | +0.04 (+0.32%) | 0 |
| 15 Jan 2021 | USD | 12.5926 | 12.5926 | 12.5926 | 12.5926 | 12.5926 | -0.162 (-1.27%) | 0 |
| 14 Jan 2021 | USD | 12.755 | 12.755 | 12.755 | 12.755 | 12.755 | +0.12 (+0.95%) | 0 |
| 13 Jan 2021 | USD | 12.6348 | 12.6348 | 12.6348 | 12.6348 | 12.6348 | -0.063 (-0.50%) | 0 |
| 12 Jan 2021 | USD | 12.6979 | 12.6979 | 12.6979 | 12.6979 | 12.6979 | +0.132 (+1.05%) | 0 |
| 11 Jan 2021 | USD | 12.5655 | 12.5655 | 12.5655 | 12.5655 | 12.5655 | -0.004 (-0.03%) | 0 |
| 8 Jan 2021 | USD | 12.5691 | 12.5691 | 12.5691 | 12.5691 | 12.5691 | -0.075 (-0.59%) | 0 |
| 7 Jan 2021 | USD | 12.6439 | 12.6439 | 12.6439 | 12.6439 | 12.6439 | +0.077 (+0.62%) | 0 |
