| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 12.5666 | 12.5666 | 12.5666 | 12.5666 | 12.5666 | +0.363 (+2.97%) | 0 |
| 5 Jan 2021 | USD | 12.204 | 12.204 | 12.204 | 12.204 | 12.204 | +0.142 (+1.17%) | 0 |
| 4 Jan 2021 | USD | 12.0623 | 12.0623 | 12.0623 | 12.0623 | 12.0623 | -0.114 (-0.94%) | 0 |
| 31 Dec 2020 | USD | 12.1764 | 12.1764 | 12.1764 | 12.1764 | 12.1764 | +0.015 (+0.12%) | 0 |
| 30 Dec 2020 | USD | 12.1612 | 12.1612 | 12.1612 | 12.1612 | 12.1612 | -0.041 (-0.33%) | 0 |
| 29 Dec 2020 | USD | 12.2019 | 12.2019 | 12.2019 | 12.2019 | 12.2019 | -0.035 (-0.29%) | 0 |
| 28 Dec 2020 | USD | 12.2374 | 12.2374 | 12.2374 | 12.2374 | 12.2374 | +0.01 (+0.08%) | 0 |
| 24 Dec 2020 | USD | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 12.2271 | +0.02 (+0.16%) | 0 |
| 23 Dec 2020 | USD | 12.2073 | 12.2073 | 12.2073 | 12.2073 | 12.2073 | +0.067 (+0.55%) | 0 |
| 22 Dec 2020 | USD | 12.1404 | 12.1404 | 12.1404 | 12.1404 | 12.1404 | -0.05 (-0.41%) | 0 |
| 21 Dec 2020 | USD | 12.1904 | 12.1904 | 12.1904 | 12.1904 | 12.1904 | -0.166 (-1.35%) | 0 |
| 18 Dec 2020 | USD | 12.3568 | 12.3568 | 12.3568 | 12.3568 | 12.3568 | +0.01 (+0.08%) | 0 |
| 17 Dec 2020 | USD | 12.3467 | 12.3467 | 12.3467 | 12.3467 | 12.3467 | +0.044 (+0.36%) | 0 |
| 16 Dec 2020 | USD | 12.3027 | 12.3027 | 12.3027 | 12.3027 | 12.3027 | +0.015 (+0.13%) | 0 |
| 15 Dec 2020 | USD | 12.2872 | 12.2872 | 12.2872 | 12.2872 | 12.2872 | +0.156 (+1.29%) | 0 |
| 14 Dec 2020 | USD | 12.131 | 12.131 | 12.131 | 12.131 | 12.131 | -0.059 (-0.48%) | 0 |
| 11 Dec 2020 | USD | 12.1897 | 12.1897 | 12.1897 | 12.1897 | 12.1897 | -0.035 (-0.28%) | 0 |
| 10 Dec 2020 | USD | 12.2243 | 12.2243 | 12.2243 | 12.2243 | 12.2243 | -0.02 (-0.16%) | 0 |
| 9 Dec 2020 | USD | 12.2441 | 12.2441 | 12.2441 | 12.2441 | 12.2441 | +0.03 (+0.24%) | 0 |
| 8 Dec 2020 | USD | 12.2145 | 12.2145 | 12.2145 | 12.2145 | 12.2145 | +0.117 (+0.96%) | 0 |
| 7 Dec 2020 | USD | 12.098 | 12.098 | 12.098 | 12.098 | 12.098 | -0.048 (-0.40%) | 0 |
| 4 Dec 2020 | USD | 12.146 | 12.146 | 12.146 | 12.146 | 12.146 | +0.214 (+1.79%) | 0 |
| 3 Dec 2020 | USD | 11.9324 | 11.9324 | 11.9324 | 11.9324 | 11.9324 | +0.045 (+0.38%) | 0 |
| 2 Dec 2020 | USD | 11.8874 | 11.8874 | 11.8874 | 11.8874 | 11.8874 | +0.024 (+0.20%) | 0 |
| 1 Dec 2020 | USD | 11.8632 | 11.8632 | 11.8632 | 11.8632 | 11.8632 | +0.137 (+1.17%) | 0 |
| 30 Nov 2020 | USD | 11.7265 | 11.7265 | 11.7265 | 11.7265 | 11.7265 | -0.13 (-1.10%) | 0 |
| 27 Nov 2020 | USD | 11.8568 | 11.8568 | 11.8568 | 11.8568 | 11.8568 | +0.003 (+0.02%) | 0 |
| 25 Nov 2020 | USD | 11.8541 | 11.8541 | 11.8541 | 11.8541 | 11.8541 | -0.125 (-1.04%) | 0 |
| 24 Nov 2020 | USD | 11.9792 | 11.9792 | 11.9792 | 11.9792 | 11.9792 | +0.275 (+2.35%) | 0 |
| 23 Nov 2020 | USD | 11.7041 | 11.7041 | 11.7041 | 11.7041 | 11.7041 | +0.145 (+1.26%) | 0 |
