| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 11.0505 | 11.0505 | 11.0505 | 11.0505 | 11.0505 | +0.015 (+0.14%) | 0 |
| 8 Oct 2020 | USD | 11.0352 | 11.0352 | 11.0352 | 11.0352 | 11.0352 | +0.048 (+0.44%) | 0 |
| 7 Oct 2020 | USD | 10.9868 | 10.9868 | 10.9868 | 10.9868 | 10.9868 | +0.145 (+1.34%) | 0 |
| 6 Oct 2020 | USD | 10.8419 | 10.8419 | 10.8419 | 10.8419 | 10.8419 | -0.056 (-0.51%) | 0 |
| 5 Oct 2020 | USD | 10.8979 | 10.8979 | 10.8979 | 10.8979 | 10.8979 | +0.215 (+2.02%) | 0 |
| 2 Oct 2020 | USD | 10.6825 | 10.6825 | 10.6825 | 10.6825 | 10.6825 | +0.062 (+0.58%) | 0 |
| 1 Oct 2020 | USD | 10.6205 | 10.6205 | 10.6205 | 10.6205 | 10.6205 | +0.022 (+0.21%) | 0 |
| 30 Sep 2020 | USD | 10.5986 | 10.5986 | 10.5986 | 10.5986 | 10.5986 | +0.09 (+0.86%) | 0 |
| 29 Sep 2020 | USD | 10.5082 | 10.5082 | 10.5082 | 10.5082 | 10.5082 | -0.098 (-0.93%) | 0 |
| 28 Sep 2020 | USD | 10.6064 | 10.6064 | 10.6064 | 10.6064 | 10.6064 | +0.145 (+1.39%) | 0 |
| 25 Sep 2020 | USD | 10.4614 | 10.4614 | 10.4614 | 10.4614 | 10.4614 | +0.073 (+0.70%) | 0 |
| 24 Sep 2020 | USD | 10.3885 | 10.3885 | 10.3885 | 10.3885 | 10.3885 | -0.016 (-0.15%) | 0 |
| 23 Sep 2020 | USD | 10.4042 | 10.4042 | 10.4042 | 10.4042 | 10.4042 | -0.174 (-1.65%) | 0 |
| 22 Sep 2020 | USD | 10.5785 | 10.5785 | 10.5785 | 10.5785 | 10.5785 | +0.027 (+0.26%) | 0 |
| 21 Sep 2020 | USD | 10.5515 | 10.5515 | 10.5515 | 10.5515 | 10.5515 | -0.266 (-2.46%) | 0 |
| 18 Sep 2020 | USD | 10.8179 | 10.8179 | 10.8179 | 10.8179 | 10.8179 | -0.189 (-1.72%) | 0 |
| 17 Sep 2020 | USD | 11.0071 | 11.0071 | 11.0071 | 11.0071 | 11.0071 | +0.014 (+0.13%) | 0 |
| 16 Sep 2020 | USD | 10.9931 | 10.9931 | 10.9931 | 10.9931 | 10.9931 | +0.013 (+0.12%) | 0 |
| 15 Sep 2020 | USD | 10.9797 | 10.9797 | 10.9797 | 10.9797 | 10.9797 | +0.001 (+0.01%) | 0 |
| 14 Sep 2020 | USD | 10.9789 | 10.9789 | 10.9789 | 10.9789 | 10.9789 | +0.143 (+1.32%) | 0 |
| 11 Sep 2020 | USD | 10.8354 | 10.8354 | 10.8354 | 10.8354 | 10.8354 | +0.027 (+0.25%) | 0 |
| 10 Sep 2020 | USD | 10.8086 | 10.8086 | 10.8086 | 10.8086 | 10.8086 | -0.043 (-0.40%) | 0 |
| 9 Sep 2020 | USD | 10.8521 | 10.8521 | 10.8521 | 10.8521 | 10.8521 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 10.8521 | 10.8521 | 10.8521 | 10.8521 | 10.8521 | -0.218 (-1.97%) | 0 |
| 4 Sep 2020 | USD | 11.0698 | 11.0698 | 11.0698 | 11.0698 | 11.0698 | +0.024 (+0.21%) | 0 |
| 3 Sep 2020 | USD | 11.0462 | 11.0462 | 11.0462 | 11.0462 | 11.0462 | -0.234 (-2.07%) | 0 |
| 2 Sep 2020 | USD | 11.2797 | 11.2797 | 11.2797 | 11.2797 | 11.2797 | +0.129 (+1.16%) | 0 |
| 1 Sep 2020 | USD | 11.1503 | 11.1503 | 11.1503 | 11.1503 | 11.1503 | +0.05 (+0.45%) | 0 |
| 31 Aug 2020 | USD | 11.1003 | 11.1003 | 11.1003 | 11.1003 | 11.1003 | -0.15 (-1.33%) | 0 |
| 28 Aug 2020 | USD | 11.2501 | 11.2501 | 11.2501 | 11.2501 | 11.2501 | +0.055 (+0.49%) | 0 |
