Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 11.1952 | 11.1952 | 11.1952 | 11.1952 | 11.1952 | +0.009 (+0.08%) | 0 |
26 Aug 2020 | USD | 11.1863 | 11.1863 | 11.1863 | 11.1863 | 11.1863 | -0.038 (-0.34%) | 0 |
25 Aug 2020 | USD | 11.2245 | 11.2245 | 11.2245 | 11.2245 | 11.2245 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 11.2245 | 11.2245 | 11.2245 | 11.2245 | 11.2245 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 11.2245 | 11.2245 | 11.2245 | 11.2245 | 11.2245 | -0.051 (-0.45%) | 0 |
20 Aug 2020 | USD | 11.2751 | 11.2751 | 11.2751 | 11.2751 | 11.2751 | -0.121 (-1.06%) | 0 |
19 Aug 2020 | USD | 11.3958 | 11.3958 | 11.3958 | 11.3958 | 11.3958 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 11.3958 | 11.3958 | 11.3958 | 11.3958 | 11.3958 | -0.009 (-0.08%) | 0 |
17 Aug 2020 | USD | 11.4047 | 11.4047 | 11.4047 | 11.4047 | 11.4047 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 11.4047 | 11.4047 | 11.4047 | 11.4047 | 11.4047 | -0.076 (-0.66%) | 0 |
13 Aug 2020 | USD | 11.4803 | 11.4803 | 11.4803 | 11.4803 | 11.4803 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 11.4803 | 11.4803 | 11.4803 | 11.4803 | 11.4803 | +0.108 (+0.95%) | 0 |
11 Aug 2020 | USD | 11.3724 | 11.3724 | 11.3724 | 11.3724 | 11.3724 | +0.165 (+1.47%) | 0 |
10 Aug 2020 | USD | 11.2079 | 11.2079 | 11.2079 | 11.2079 | 11.2079 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 11.2079 | 11.2079 | 11.2079 | 11.2079 | 11.2079 | +0.075 (+0.68%) | 0 |
6 Aug 2020 | USD | 11.1324 | 11.1324 | 11.1324 | 11.1324 | 11.1324 | -0.072 (-0.64%) | 0 |
5 Aug 2020 | USD | 11.2046 | 11.2046 | 11.2046 | 11.2046 | 11.2046 | +0.045 (+0.40%) | 0 |
4 Aug 2020 | USD | 11.1598 | 11.1598 | 11.1598 | 11.1598 | 11.1598 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 11.1598 | 11.1598 | 11.1598 | 11.1598 | 11.1598 | +0.123 (+1.12%) | 0 |
31 Jul 2020 | USD | 11.0366 | 11.0366 | 11.0366 | 11.0366 | 11.0366 | -0.076 (-0.68%) | 0 |
30 Jul 2020 | USD | 11.1124 | 11.1124 | 11.1124 | 11.1124 | 11.1124 | -0.111 (-0.99%) | 0 |
29 Jul 2020 | USD | 11.2238 | 11.2238 | 11.2238 | 11.2238 | 11.2238 | +0.124 (+1.11%) | 0 |
28 Jul 2020 | USD | 11.1001 | 11.1001 | 11.1001 | 11.1001 | 11.1001 | -0.046 (-0.41%) | 0 |
27 Jul 2020 | USD | 11.1462 | 11.1462 | 11.1462 | 11.1462 | 11.1462 | +0.113 (+1.03%) | 0 |
24 Jul 2020 | USD | 11.0328 | 11.0328 | 11.0328 | 11.0328 | 11.0328 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 11.0328 | 11.0328 | 11.0328 | 11.0328 | 11.0328 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 11.0328 | 11.0328 | 11.0328 | 11.0328 | 11.0328 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 11.0328 | 11.0328 | 11.0328 | 11.0328 | 11.0328 | +0.102 (+0.93%) | 0 |
20 Jul 2020 | USD | 10.9311 | 10.9311 | 10.9311 | 10.9311 | 10.9311 | -0.064 (-0.58%) | 0 |
17 Jul 2020 | USD | 10.995 | 10.995 | 10.995 | 10.995 | 10.995 | +0.006 (+0.05%) | 0 |