| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 10.9888 | 10.9888 | 10.9888 | 10.9888 | 10.9888 | +0.302 (+2.83%) | 0 |
| 2 Jun 2020 | USD | 10.6866 | 10.6866 | 10.6866 | 10.6866 | 10.6866 | +0.153 (+1.46%) | 0 |
| 1 Jun 2020 | USD | 10.5331 | 10.5331 | 10.5331 | 10.5331 | 10.5331 | +0.085 (+0.81%) | 0 |
| 29 May 2020 | USD | 10.4481 | 10.4481 | 10.4481 | 10.4481 | 10.4481 | -0.049 (-0.47%) | 0 |
| 28 May 2020 | USD | 10.497 | 10.497 | 10.497 | 10.497 | 10.497 | -0.132 (-1.24%) | 0 |
| 27 May 2020 | USD | 10.6293 | 10.6293 | 10.6293 | 10.6293 | 10.6293 | +0.27 (+2.61%) | 0 |
| 26 May 2020 | USD | 10.3592 | 10.3592 | 10.3592 | 10.3592 | 10.3592 | +0.331 (+3.30%) | 0 |
| 22 May 2020 | USD | 10.028 | 10.028 | 10.028 | 10.028 | 10.028 | -0.01 (-0.10%) | 0 |
| 21 May 2020 | USD | 10.0377 | 10.0377 | 10.0377 | 10.0377 | 10.0377 | -0.025 (-0.25%) | 0 |
| 20 May 2020 | USD | 10.0626 | 10.0626 | 10.0626 | 10.0626 | 10.0626 | +0.145 (+1.47%) | 0 |
| 19 May 2020 | USD | 9.9173 | 9.9173 | 9.9173 | 9.9173 | 9.9173 | -0.121 (-1.21%) | 0 |
| 18 May 2020 | USD | 10.0388 | 10.0388 | 10.0388 | 10.0388 | 10.0388 | +0.428 (+4.45%) | 0 |
| 15 May 2020 | USD | 9.6108 | 9.6108 | 9.6108 | 9.6108 | 9.6108 | +0.075 (+0.79%) | 0 |
| 14 May 2020 | USD | 9.5354 | 9.5354 | 9.5354 | 9.5354 | 9.5354 | +0.067 (+0.70%) | 0 |
| 13 May 2020 | USD | 9.4689 | 9.4689 | 9.4689 | 9.4689 | 9.4689 | -0.229 (-2.36%) | 0 |
| 12 May 2020 | USD | 9.6977 | 9.6977 | 9.6977 | 9.6977 | 9.6977 | -0.171 (-1.73%) | 0 |
| 11 May 2020 | USD | 9.8685 | 9.8685 | 9.8685 | 9.8685 | 9.8685 | -0.101 (-1.01%) | 0 |
| 8 May 2020 | USD | 9.9696 | 9.9696 | 9.9696 | 9.9696 | 9.9696 | +0.259 (+2.66%) | 0 |
| 7 May 2020 | USD | 9.711 | 9.711 | 9.711 | 9.711 | 9.711 | +0.05 (+0.51%) | 0 |
| 6 May 2020 | USD | 9.6613 | 9.6613 | 9.6613 | 9.6613 | 9.6613 | -0.103 (-1.06%) | 0 |
| 5 May 2020 | USD | 9.7647 | 9.7647 | 9.7647 | 9.7647 | 9.7647 | +0.035 (+0.35%) | 0 |
| 4 May 2020 | USD | 9.7302 | 9.7302 | 9.7302 | 9.7302 | 9.7302 | -0.014 (-0.14%) | 0 |
| 1 May 2020 | USD | 9.7441 | 9.7441 | 9.7441 | 9.7441 | 9.7441 | -0.284 (-2.83%) | 0 |
| 30 Apr 2020 | USD | 10.0283 | 10.0283 | 10.0283 | 10.0283 | 10.0283 | -0.305 (-2.95%) | 0 |
| 29 Apr 2020 | USD | 10.333 | 10.333 | 10.333 | 10.333 | 10.333 | +0.333 (+3.33%) | 0 |
| 28 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
