| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 12.7888 | 12.7888 | 12.7888 | 12.7888 | 12.7888 | +0.253 (+2.02%) | 0 |
| 15 Mar 2022 | USD | 12.5356 | 12.5356 | 12.5356 | 12.5356 | 12.5356 | +0.157 (+1.27%) | 0 |
| 14 Mar 2022 | USD | 12.3782 | 12.3782 | 12.3782 | 12.3782 | 12.3782 | +0.012 (+0.10%) | 0 |
| 11 Mar 2022 | USD | 12.3659 | 12.3659 | 12.3659 | 12.3659 | 12.3659 | -0.127 (-1.02%) | 0 |
| 10 Mar 2022 | USD | 12.4931 | 12.4931 | 12.4931 | 12.4931 | 12.4931 | -0.103 (-0.82%) | 0 |
| 9 Mar 2022 | USD | 12.5966 | 12.5966 | 12.5966 | 12.5966 | 12.5966 | +0.223 (+1.80%) | 0 |
| 8 Mar 2022 | USD | 12.3737 | 12.3737 | 12.3737 | 12.3737 | 12.3737 | +0.007 (+0.05%) | 0 |
| 7 Mar 2022 | USD | 12.3669 | 12.3669 | 12.3669 | 12.3669 | 12.3669 | -0.479 (-3.73%) | 0 |
| 4 Mar 2022 | USD | 12.8462 | 12.8462 | 12.8462 | 12.8462 | 12.8462 | -0.191 (-1.47%) | 0 |
| 3 Mar 2022 | USD | 13.0372 | 13.0372 | 13.0372 | 13.0372 | 13.0372 | -0.248 (-1.87%) | 0 |
| 2 Mar 2022 | USD | 13.2852 | 13.2852 | 13.2852 | 13.2852 | 13.2852 | +0.269 (+2.07%) | 0 |
| 1 Mar 2022 | USD | 13.0161 | 13.0161 | 13.0161 | 13.0161 | 13.0161 | -0.234 (-1.76%) | 0 |
| 28 Feb 2022 | USD | 13.2498 | 13.2498 | 13.2498 | 13.2498 | 13.2498 | -0.092 (-0.69%) | 0 |
| 25 Feb 2022 | USD | 13.3419 | 13.3419 | 13.3419 | 13.3419 | 13.3419 | +0.353 (+2.72%) | 0 |
| 24 Feb 2022 | USD | 12.989 | 12.989 | 12.989 | 12.989 | 12.989 | -0.117 (-0.89%) | 0 |
| 23 Feb 2022 | USD | 13.1057 | 13.1057 | 13.1057 | 13.1057 | 13.1057 | -0.157 (-1.18%) | 0 |
| 22 Feb 2022 | USD | 13.2628 | 13.2628 | 13.2628 | 13.2628 | 13.2628 | -0.259 (-1.91%) | 0 |
| 18 Feb 2022 | USD | 13.5215 | 13.5215 | 13.5215 | 13.5215 | 13.5215 | -0.044 (-0.33%) | 0 |
| 17 Feb 2022 | USD | 13.5656 | 13.5656 | 13.5656 | 13.5656 | 13.5656 | -0.22 (-1.59%) | 0 |
| 16 Feb 2022 | USD | 13.7854 | 13.7854 | 13.7854 | 13.7854 | 13.7854 | +0.061 (+0.45%) | 0 |
| 15 Feb 2022 | USD | 13.724 | 13.724 | 13.724 | 13.724 | 13.724 | +0.238 (+1.77%) | 0 |
| 14 Feb 2022 | USD | 13.4858 | 13.4858 | 13.4858 | 13.4858 | 13.4858 | -0.081 (-0.59%) | 0 |
| 11 Feb 2022 | USD | 13.5664 | 13.5664 | 13.5664 | 13.5664 | 13.5664 | -0.119 (-0.87%) | 0 |
| 10 Feb 2022 | USD | 13.6851 | 13.6851 | 13.6851 | 13.6851 | 13.6851 | -0.149 (-1.07%) | 0 |
| 9 Feb 2022 | USD | 13.8337 | 13.8337 | 13.8337 | 13.8337 | 13.8337 | +0.11 (+0.80%) | 0 |
| 8 Feb 2022 | USD | 13.7236 | 13.7236 | 13.7236 | 13.7236 | 13.7236 | +0.206 (+1.52%) | 0 |
| 7 Feb 2022 | USD | 13.518 | 13.518 | 13.518 | 13.518 | 13.518 | -0.029 (-0.21%) | 0 |
| 4 Feb 2022 | USD | 13.5471 | 13.5471 | 13.5471 | 13.5471 | 13.5471 | -0.083 (-0.61%) | 0 |
| 3 Feb 2022 | USD | 13.6301 | 13.6301 | 13.6301 | 13.6301 | 13.6301 | -0.121 (-0.88%) | 0 |
| 2 Feb 2022 | USD | 13.7516 | 13.7516 | 13.7516 | 13.7516 | 13.7516 | +0.051 (+0.37%) | 0 |
