| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 13.7006 | 13.7006 | 13.7006 | 13.7006 | 13.7006 | +0.122 (+0.90%) | 0 |
| 31 Jan 2022 | USD | 13.5786 | 13.5786 | 13.5786 | 13.5786 | 13.5786 | +0.141 (+1.05%) | 0 |
| 28 Jan 2022 | USD | 13.4381 | 13.4381 | 13.4381 | 13.4381 | 13.4381 | +0.163 (+1.23%) | 0 |
| 27 Jan 2022 | USD | 13.2754 | 13.2754 | 13.2754 | 13.2754 | 13.2754 | -0.028 (-0.21%) | 0 |
| 26 Jan 2022 | USD | 13.303 | 13.303 | 13.303 | 13.303 | 13.303 | -0.107 (-0.80%) | 0 |
| 25 Jan 2022 | USD | 13.4104 | 13.4104 | 13.4104 | 13.4104 | 13.4104 | -0.061 (-0.46%) | 0 |
| 24 Jan 2022 | USD | 13.4717 | 13.4717 | 13.4717 | 13.4717 | 13.4717 | +0.071 (+0.53%) | 0 |
| 21 Jan 2022 | USD | 13.4003 | 13.4003 | 13.4003 | 13.4003 | 13.4003 | -0.236 (-1.73%) | 0 |
| 20 Jan 2022 | USD | 13.6367 | 13.6367 | 13.6367 | 13.6367 | 13.6367 | -0.234 (-1.69%) | 0 |
| 19 Jan 2022 | USD | 13.8706 | 13.8706 | 13.8706 | 13.8706 | 13.8706 | -0.114 (-0.81%) | 0 |
| 18 Jan 2022 | USD | 13.9841 | 13.9841 | 13.9841 | 13.9841 | 13.9841 | -0.193 (-1.36%) | 0 |
| 14 Jan 2022 | USD | 14.1775 | 14.1775 | 14.1775 | 14.1775 | 14.1775 | +0.004 (+0.03%) | 0 |
| 13 Jan 2022 | USD | 14.1733 | 14.1733 | 14.1733 | 14.1733 | 14.1733 | +0.031 (+0.22%) | 0 |
| 12 Jan 2022 | USD | 14.1421 | 14.1421 | 14.1421 | 14.1421 | 14.1421 | +0.058 (+0.41%) | 0 |
| 11 Jan 2022 | USD | 14.0838 | 14.0838 | 14.0838 | 14.0838 | 14.0838 | +0.086 (+0.62%) | 0 |
| 10 Jan 2022 | USD | 13.9973 | 13.9973 | 13.9973 | 13.9973 | 13.9973 | -0.052 (-0.37%) | 0 |
| 7 Jan 2022 | USD | 14.0495 | 14.0495 | 14.0495 | 14.0495 | 14.0495 | -0.039 (-0.28%) | 0 |
| 6 Jan 2022 | USD | 14.0885 | 14.0885 | 14.0885 | 14.0885 | 14.0885 | +0.041 (+0.29%) | 0 |
| 5 Jan 2022 | USD | 14.0471 | 14.0471 | 14.0471 | 14.0471 | 14.0471 | -0.104 (-0.73%) | 0 |
| 4 Jan 2022 | USD | 14.1508 | 14.1508 | 14.1508 | 14.1508 | 14.1508 | +0.128 (+0.91%) | 0 |
| 3 Jan 2022 | USD | 14.0233 | 14.0233 | 14.0233 | 14.0233 | 14.0233 | +0.083 (+0.59%) | 0 |
| 31 Dec 2021 | USD | 13.9405 | 13.9405 | 13.9405 | 13.9405 | 13.9405 | +0.013 (+0.10%) | 0 |
| 30 Dec 2021 | USD | 13.9271 | 13.9271 | 13.9271 | 13.9271 | 13.9271 | -0.032 (-0.23%) | 0 |
| 29 Dec 2021 | USD | 13.9588 | 13.9588 | 13.9588 | 13.9588 | 13.9588 | +0.049 (+0.35%) | 0 |
| 28 Dec 2021 | USD | 13.9095 | 13.9095 | 13.9095 | 13.9095 | 13.9095 | +0.025 (+0.18%) | 0 |
| 27 Dec 2021 | USD | 13.8849 | 13.8849 | 13.8849 | 13.8849 | 13.8849 | +0.147 (+1.07%) | 0 |
| 23 Dec 2021 | USD | 13.738 | 13.738 | 13.738 | 13.738 | 13.738 | +0.112 (+0.82%) | 0 |
| 22 Dec 2021 | USD | 13.6265 | 13.6265 | 13.6265 | 13.6265 | 13.6265 | +0.094 (+0.69%) | 0 |
| 21 Dec 2021 | USD | 13.5328 | 13.5328 | 13.5328 | 13.5328 | 13.5328 | +0.176 (+1.32%) | 0 |
| 20 Dec 2021 | USD | 13.3571 | 13.3571 | 13.3571 | 13.3571 | 13.3571 | -0.264 (-1.94%) | 0 |
