| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 13.6215 | 13.6215 | 13.6215 | 13.6215 | 13.6215 | -0.096 (-0.70%) | 0 |
| 16 Dec 2021 | USD | 13.7178 | 13.7178 | 13.7178 | 13.7178 | 13.7178 | +0.102 (+0.75%) | 0 |
| 15 Dec 2021 | USD | 13.6155 | 13.6155 | 13.6155 | 13.6155 | 13.6155 | +0.095 (+0.70%) | 0 |
| 14 Dec 2021 | USD | 13.5206 | 13.5206 | 13.5206 | 13.5206 | 13.5206 | -0.043 (-0.32%) | 0 |
| 13 Dec 2021 | USD | 13.5634 | 13.5634 | 13.5634 | 13.5634 | 13.5634 | -0.157 (-1.14%) | 0 |
| 10 Dec 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.027 (+0.19%) | 0 |
| 9 Dec 2021 | USD | 13.6934 | 13.6934 | 13.6934 | 13.6934 | 13.6934 | -0.128 (-0.92%) | 0 |
| 8 Dec 2021 | USD | 13.8211 | 13.8211 | 13.8211 | 13.8211 | 13.8211 | +0.044 (+0.32%) | 0 |
| 7 Dec 2021 | USD | 13.7771 | 13.7771 | 13.7771 | 13.7771 | 13.7771 | +0.165 (+1.21%) | 0 |
| 6 Dec 2021 | USD | 13.6123 | 13.6123 | 13.6123 | 13.6123 | 13.6123 | +0.155 (+1.16%) | 0 |
| 3 Dec 2021 | USD | 13.4568 | 13.4568 | 13.4568 | 13.4568 | 13.4568 | -0.043 (-0.32%) | 0 |
| 2 Dec 2021 | USD | 13.4997 | 13.4997 | 13.4997 | 13.4997 | 13.4997 | +0.187 (+1.40%) | 0 |
| 1 Dec 2021 | USD | 13.313 | 13.313 | 13.313 | 13.313 | 13.313 | -0.081 (-0.61%) | 0 |
| 30 Nov 2021 | USD | 13.3943 | 13.3943 | 13.3943 | 13.3943 | 13.3943 | -0.281 (-2.06%) | 0 |
| 29 Nov 2021 | USD | 13.6758 | 13.6758 | 13.6758 | 13.6758 | 13.6758 | -0.077 (-0.56%) | 0 |
| 26 Nov 2021 | USD | 13.7525 | 13.7525 | 13.7525 | 13.7525 | 13.7525 | -0.292 (-2.08%) | 0 |
| 24 Nov 2021 | USD | 14.0446 | 14.0446 | 14.0446 | 14.0446 | 14.0446 | -0.075 (-0.53%) | 0 |
| 23 Nov 2021 | USD | 14.1201 | 14.1201 | 14.1201 | 14.1201 | 14.1201 | +0.013 (+0.10%) | 0 |
| 22 Nov 2021 | USD | 14.1066 | 14.1066 | 14.1066 | 14.1066 | 14.1066 | +0.143 (+1.02%) | 0 |
| 19 Nov 2021 | USD | 13.964 | 13.964 | 13.964 | 13.964 | 13.964 | -0.067 (-0.48%) | 0 |
| 18 Nov 2021 | USD | 14.0311 | 14.0311 | 14.0311 | 14.0311 | 14.0311 | -0.073 (-0.52%) | 0 |
| 17 Nov 2021 | USD | 14.1044 | 14.1044 | 14.1044 | 14.1044 | 14.1044 | -0.179 (-1.25%) | 0 |
| 16 Nov 2021 | USD | 14.2834 | 14.2834 | 14.2834 | 14.2834 | 14.2834 | -0.045 (-0.31%) | 0 |
| 15 Nov 2021 | USD | 14.328 | 14.328 | 14.328 | 14.328 | 14.328 | +0.029 (+0.20%) | 0 |
| 12 Nov 2021 | USD | 14.299 | 14.299 | 14.299 | 14.299 | 14.299 | +0.055 (+0.38%) | 0 |
| 11 Nov 2021 | USD | 14.2443 | 14.2443 | 14.2443 | 14.2443 | 14.2443 | +0.072 (+0.51%) | 0 |
| 10 Nov 2021 | USD | 14.1718 | 14.1718 | 14.1718 | 14.1718 | 14.1718 | +0.004 (+0.03%) | 0 |
| 9 Nov 2021 | USD | 14.1674 | 14.1674 | 14.1674 | 14.1674 | 14.1674 | -0.052 (-0.37%) | 0 |
| 8 Nov 2021 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 14.2198 | +0.034 (+0.24%) | 0 |
| 5 Nov 2021 | USD | 14.1863 | 14.1863 | 14.1863 | 14.1863 | 14.1863 | +0.133 (+0.95%) | 0 |
