| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 14.0533 | 14.0533 | 14.0533 | 14.0533 | 14.0533 | -0.118 (-0.83%) | 0 |
| 3 Nov 2021 | USD | 14.1716 | 14.1716 | 14.1716 | 14.1716 | 14.1716 | +0.243 (+1.75%) | 0 |
| 2 Nov 2021 | USD | 13.9285 | 13.9285 | 13.9285 | 13.9285 | 13.9285 | +0.04 (+0.29%) | 0 |
| 1 Nov 2021 | USD | 13.8884 | 13.8884 | 13.8884 | 13.8884 | 13.8884 | +0.124 (+0.90%) | 0 |
| 29 Oct 2021 | USD | 13.7643 | 13.7643 | 13.7643 | 13.7643 | 13.7643 | -0.042 (-0.30%) | 0 |
| 28 Oct 2021 | USD | 13.806 | 13.806 | 13.806 | 13.806 | 13.806 | +0.137 (+1.01%) | 0 |
| 27 Oct 2021 | USD | 13.6686 | 13.6686 | 13.6686 | 13.6686 | 13.6686 | -0.198 (-1.43%) | 0 |
| 26 Oct 2021 | USD | 13.8663 | 13.8663 | 13.8663 | 13.8663 | 13.8663 | +0.001 (+0.01%) | 0 |
| 25 Oct 2021 | USD | 13.865 | 13.865 | 13.865 | 13.865 | 13.865 | +0.051 (+0.37%) | 0 |
| 22 Oct 2021 | USD | 13.8142 | 13.8142 | 13.8142 | 13.8142 | 13.8142 | +0.03 (+0.22%) | 0 |
| 21 Oct 2021 | USD | 13.7838 | 13.7838 | 13.7838 | 13.7838 | 13.7838 | -0.092 (-0.66%) | 0 |
| 20 Oct 2021 | USD | 13.8754 | 13.8754 | 13.8754 | 13.8754 | 13.8754 | +0.111 (+0.80%) | 0 |
| 19 Oct 2021 | USD | 13.7649 | 13.7649 | 13.7649 | 13.7649 | 13.7649 | +0.038 (+0.28%) | 0 |
| 18 Oct 2021 | USD | 13.7269 | 13.7269 | 13.7269 | 13.7269 | 13.7269 | -0.034 (-0.25%) | 0 |
| 15 Oct 2021 | USD | 13.761 | 13.761 | 13.761 | 13.761 | 13.761 | +0.041 (+0.30%) | 0 |
| 14 Oct 2021 | USD | 13.7197 | 13.7197 | 13.7197 | 13.7197 | 13.7197 | +0.189 (+1.39%) | 0 |
| 13 Oct 2021 | USD | 13.5312 | 13.5312 | 13.5312 | 13.5312 | 13.5312 | +0.011 (+0.08%) | 0 |
| 12 Oct 2021 | USD | 13.5198 | 13.5198 | 13.5198 | 13.5198 | 13.5198 | +0.004 (+0.03%) | 0 |
| 11 Oct 2021 | USD | 13.5163 | 13.5163 | 13.5163 | 13.5163 | 13.5163 | +0.002 (+0.01%) | 0 |
| 8 Oct 2021 | USD | 13.5144 | 13.5144 | 13.5144 | 13.5144 | 13.5144 | -0.032 (-0.24%) | 0 |
| 7 Oct 2021 | USD | 13.5467 | 13.5467 | 13.5467 | 13.5467 | 13.5467 | +0.123 (+0.92%) | 0 |
| 6 Oct 2021 | USD | 13.4234 | 13.4234 | 13.4234 | 13.4234 | 13.4234 | -0.115 (-0.85%) | 0 |
| 5 Oct 2021 | USD | 13.5386 | 13.5386 | 13.5386 | 13.5386 | 13.5386 | +0.066 (+0.49%) | 0 |
| 4 Oct 2021 | USD | 13.473 | 13.473 | 13.473 | 13.473 | 13.473 | -0.045 (-0.33%) | 0 |
| 1 Oct 2021 | USD | 13.5179 | 13.5179 | 13.5179 | 13.5179 | 13.5179 | +0.098 (+0.73%) | 0 |
| 30 Sep 2021 | USD | 13.4203 | 13.4203 | 13.4203 | 13.4203 | 13.4203 | -0.29 (-2.12%) | 0 |
| 29 Sep 2021 | USD | 13.7108 | 13.7108 | 13.7108 | 13.7108 | 13.7108 | +0.025 (+0.18%) | 0 |
| 28 Sep 2021 | USD | 13.6861 | 13.6861 | 13.6861 | 13.6861 | 13.6861 | -0.148 (-1.07%) | 0 |
| 27 Sep 2021 | USD | 13.8341 | 13.8341 | 13.8341 | 13.8341 | 13.8341 | +0.15 (+1.09%) | 0 |
| 24 Sep 2021 | USD | 13.6844 | 13.6844 | 13.6844 | 13.6844 | 13.6844 | +0.031 (+0.23%) | 0 |
