| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 13.653 | 13.653 | 13.653 | 13.653 | 13.653 | +0.12 (+0.89%) | 0 |
| 22 Sep 2021 | USD | 13.5326 | 13.5326 | 13.5326 | 13.5326 | 13.5326 | +0.122 (+0.91%) | 0 |
| 21 Sep 2021 | USD | 13.4103 | 13.4103 | 13.4103 | 13.4103 | 13.4103 | -0.021 (-0.16%) | 0 |
| 20 Sep 2021 | USD | 13.4313 | 13.4313 | 13.4313 | 13.4313 | 13.4313 | -0.279 (-2.04%) | 0 |
| 17 Sep 2021 | USD | 13.7105 | 13.7105 | 13.7105 | 13.7105 | 13.7105 | -0.107 (-0.78%) | 0 |
| 16 Sep 2021 | USD | 13.8177 | 13.8177 | 13.8177 | 13.8177 | 13.8177 | -0.034 (-0.24%) | 0 |
| 15 Sep 2021 | USD | 13.8513 | 13.8513 | 13.8513 | 13.8513 | 13.8513 | +0.138 (+1.00%) | 0 |
| 14 Sep 2021 | USD | 13.7135 | 13.7135 | 13.7135 | 13.7135 | 13.7135 | -0.171 (-1.23%) | 0 |
| 13 Sep 2021 | USD | 13.8841 | 13.8841 | 13.8841 | 13.8841 | 13.8841 | +0.023 (+0.17%) | 0 |
| 10 Sep 2021 | USD | 13.8607 | 13.8607 | 13.8607 | 13.8607 | 13.8607 | -0.062 (-0.45%) | 0 |
| 9 Sep 2021 | USD | 13.923 | 13.923 | 13.923 | 13.923 | 13.923 | -0.086 (-0.62%) | 0 |
| 8 Sep 2021 | USD | 14.0094 | 14.0094 | 14.0094 | 14.0094 | 14.0094 | -0.063 (-0.45%) | 0 |
| 7 Sep 2021 | USD | 14.0721 | 14.0721 | 14.0721 | 14.0721 | 14.0721 | -0.131 (-0.92%) | 0 |
| 3 Sep 2021 | USD | 14.203 | 14.203 | 14.203 | 14.203 | 14.203 | -0.03 (-0.21%) | 0 |
| 2 Sep 2021 | USD | 14.2329 | 14.2329 | 14.2329 | 14.2329 | 14.2329 | +0.052 (+0.37%) | 0 |
| 1 Sep 2021 | USD | 14.181 | 14.181 | 14.181 | 14.181 | 14.181 | -0.033 (-0.23%) | 0 |
| 31 Aug 2021 | USD | 14.2141 | 14.2141 | 14.2141 | 14.2141 | 14.2141 | +0.032 (+0.22%) | 0 |
| 30 Aug 2021 | USD | 14.1826 | 14.1826 | 14.1826 | 14.1826 | 14.1826 | -0.038 (-0.27%) | 0 |
| 27 Aug 2021 | USD | 14.2205 | 14.2205 | 14.2205 | 14.2205 | 14.2205 | +0.148 (+1.05%) | 0 |
| 26 Aug 2021 | USD | 14.0728 | 14.0728 | 14.0728 | 14.0728 | 14.0728 | -0.069 (-0.49%) | 0 |
| 25 Aug 2021 | USD | 14.1422 | 14.1422 | 14.1422 | 14.1422 | 14.1422 | +0.036 (+0.26%) | 0 |
| 24 Aug 2021 | USD | 14.1061 | 14.1061 | 14.1061 | 14.1061 | 14.1061 | +0.09 (+0.65%) | 0 |
| 23 Aug 2021 | USD | 14.0156 | 14.0156 | 14.0156 | 14.0156 | 14.0156 | +0.087 (+0.63%) | 0 |
| 20 Aug 2021 | USD | 13.9284 | 13.9284 | 13.9284 | 13.9284 | 13.9284 | +0.09 (+0.65%) | 0 |
| 19 Aug 2021 | USD | 13.838 | 13.838 | 13.838 | 13.838 | 13.838 | -0.144 (-1.03%) | 0 |
| 18 Aug 2021 | USD | 13.9824 | 13.9824 | 13.9824 | 13.9824 | 13.9824 | -0.127 (-0.90%) | 0 |
| 17 Aug 2021 | USD | 14.1094 | 14.1094 | 14.1094 | 14.1094 | 14.1094 | -0.09 (-0.63%) | 0 |
| 16 Aug 2021 | USD | 14.1995 | 14.1995 | 14.1995 | 14.1995 | 14.1995 | -0.031 (-0.22%) | 0 |
| 13 Aug 2021 | USD | 14.2301 | 14.2301 | 14.2301 | 14.2301 | 14.2301 | +0.009 (+0.06%) | 0 |
| 12 Aug 2021 | USD | 14.2209 | 14.2209 | 14.2209 | 14.2209 | 14.2209 | +0.026 (+0.19%) | 0 |
