| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 14.1944 | 14.1944 | 14.1944 | 14.1944 | 14.1944 | +0.159 (+1.13%) | 0 |
| 10 Aug 2021 | USD | 14.0359 | 14.0359 | 14.0359 | 14.0359 | 14.0359 | +0.174 (+1.26%) | 0 |
| 9 Aug 2021 | USD | 13.8616 | 13.8616 | 13.8616 | 13.8616 | 13.8616 | -0.036 (-0.26%) | 0 |
| 6 Aug 2021 | USD | 13.8975 | 13.8975 | 13.8975 | 13.8975 | 13.8975 | +0.102 (+0.74%) | 0 |
| 5 Aug 2021 | USD | 13.7958 | 13.7958 | 13.7958 | 13.7958 | 13.7958 | +0.035 (+0.25%) | 0 |
| 4 Aug 2021 | USD | 13.7613 | 13.7613 | 13.7613 | 13.7613 | 13.7613 | -0.147 (-1.06%) | 0 |
| 3 Aug 2021 | USD | 13.9088 | 13.9088 | 13.9088 | 13.9088 | 13.9088 | +0.119 (+0.86%) | 0 |
| 2 Aug 2021 | USD | 13.7897 | 13.7897 | 13.7897 | 13.7897 | 13.7897 | -0.022 (-0.16%) | 0 |
| 30 Jul 2021 | USD | 13.8121 | 13.8121 | 13.8121 | 13.8121 | 13.8121 | -0.085 (-0.61%) | 0 |
| 29 Jul 2021 | USD | 13.8967 | 13.8967 | 13.8967 | 13.8967 | 13.8967 | +0.144 (+1.05%) | 0 |
| 28 Jul 2021 | USD | 13.7523 | 13.7523 | 13.7523 | 13.7523 | 13.7523 | +0.049 (+0.36%) | 0 |
| 27 Jul 2021 | USD | 13.703 | 13.703 | 13.703 | 13.703 | 13.703 | -0.064 (-0.46%) | 0 |
| 26 Jul 2021 | USD | 13.767 | 13.767 | 13.767 | 13.767 | 13.767 | +0.083 (+0.60%) | 0 |
| 23 Jul 2021 | USD | 13.6843 | 13.6843 | 13.6843 | 13.6843 | 13.6843 | +0.083 (+0.61%) | 0 |
| 22 Jul 2021 | USD | 13.601 | 13.601 | 13.601 | 13.601 | 13.601 | -0.106 (-0.77%) | 0 |
| 21 Jul 2021 | USD | 13.7072 | 13.7072 | 13.7072 | 13.7072 | 13.7072 | +0.106 (+0.78%) | 0 |
| 20 Jul 2021 | USD | 13.6015 | 13.6015 | 13.6015 | 13.6015 | 13.6015 | +0.211 (+1.58%) | 0 |
| 19 Jul 2021 | USD | 13.3902 | 13.3902 | 13.3902 | 13.3902 | 13.3902 | -0.227 (-1.67%) | 0 |
| 16 Jul 2021 | USD | 13.6172 | 13.6172 | 13.6172 | 13.6172 | 13.6172 | -0.138 (-1.00%) | 0 |
| 15 Jul 2021 | USD | 13.7552 | 13.7552 | 13.7552 | 13.7552 | 13.7552 | -0.075 (-0.54%) | 0 |
| 14 Jul 2021 | USD | 13.8305 | 13.8305 | 13.8305 | 13.8305 | 13.8305 | +0.033 (+0.24%) | 0 |
| 13 Jul 2021 | USD | 13.7979 | 13.7979 | 13.7979 | 13.7979 | 13.7979 | -0.127 (-0.91%) | 0 |
| 12 Jul 2021 | USD | 13.9252 | 13.9252 | 13.9252 | 13.9252 | 13.9252 | +0.026 (+0.19%) | 0 |
| 9 Jul 2021 | USD | 13.8993 | 13.8993 | 13.8993 | 13.8993 | 13.8993 | +0.255 (+1.87%) | 0 |
| 8 Jul 2021 | USD | 13.6441 | 13.6441 | 13.6441 | 13.6441 | 13.6441 | -0.2 (-1.45%) | 0 |
| 7 Jul 2021 | USD | 13.8444 | 13.8444 | 13.8444 | 13.8444 | 13.8444 | +0.062 (+0.45%) | 0 |
| 6 Jul 2021 | USD | 13.7828 | 13.7828 | 13.7828 | 13.7828 | 13.7828 | -0.181 (-1.30%) | 0 |
| 2 Jul 2021 | USD | 13.9637 | 13.9637 | 13.9637 | 13.9637 | 13.9637 | -0.009 (-0.06%) | 0 |
| 1 Jul 2021 | USD | 13.9727 | 13.9727 | 13.9727 | 13.9727 | 13.9727 | +0.035 (+0.25%) | 0 |
| 30 Jun 2021 | USD | 13.9378 | 13.9378 | 13.9378 | 13.9378 | 13.9378 | +0.052 (+0.38%) | 0 |
