| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 13.8857 | 13.8857 | 13.8857 | 13.8857 | 13.8857 | -0.007 (-0.05%) | 0 |
| 28 Jun 2021 | USD | 13.8929 | 13.8929 | 13.8929 | 13.8929 | 13.8929 | -0.111 (-0.79%) | 0 |
| 25 Jun 2021 | USD | 14.0041 | 14.0041 | 14.0041 | 14.0041 | 14.0041 | +0.019 (+0.14%) | 0 |
| 24 Jun 2021 | USD | 13.9851 | 13.9851 | 13.9851 | 13.9851 | 13.9851 | +0.111 (+0.80%) | 0 |
| 23 Jun 2021 | USD | 13.8743 | 13.8743 | 13.8743 | 13.8743 | 13.8743 | -0.037 (-0.27%) | 0 |
| 22 Jun 2021 | USD | 13.9117 | 13.9117 | 13.9117 | 13.9117 | 13.9117 | +0.238 (+1.74%) | 0 |
| 21 Jun 2021 | USD | 13.6732 | 13.6732 | 13.6732 | 13.6732 | 13.6732 | -0.001 (-0.01%) | 0 |
| 18 Jun 2021 | USD | 13.6739 | 13.6739 | 13.6739 | 13.6739 | 13.6739 | -0.287 (-2.06%) | 0 |
| 17 Jun 2021 | USD | 13.9614 | 13.9614 | 13.9614 | 13.9614 | 13.9614 | -0.22 (-1.55%) | 0 |
| 16 Jun 2021 | USD | 14.1815 | 14.1815 | 14.1815 | 14.1815 | 14.1815 | -0.129 (-0.90%) | 0 |
| 15 Jun 2021 | USD | 14.3102 | 14.3102 | 14.3102 | 14.3102 | 14.3102 | -0.011 (-0.08%) | 0 |
| 14 Jun 2021 | USD | 14.3216 | 14.3216 | 14.3216 | 14.3216 | 14.3216 | -0.097 (-0.67%) | 0 |
| 11 Jun 2021 | USD | 14.4183 | 14.4183 | 14.4183 | 14.4183 | 14.4183 | +0.034 (+0.24%) | 0 |
| 10 Jun 2021 | USD | 14.3843 | 14.3843 | 14.3843 | 14.3843 | 14.3843 | -0.044 (-0.31%) | 0 |
| 9 Jun 2021 | USD | 14.4284 | 14.4284 | 14.4284 | 14.4284 | 14.4284 | -0.108 (-0.74%) | 0 |
| 8 Jun 2021 | USD | 14.5363 | 14.5363 | 14.5363 | 14.5363 | 14.5363 | +0.038 (+0.27%) | 0 |
| 7 Jun 2021 | USD | 14.4978 | 14.4978 | 14.4978 | 14.4978 | 14.4978 | +0.022 (+0.15%) | 0 |
| 4 Jun 2021 | USD | 14.4756 | 14.4756 | 14.4756 | 14.4756 | 14.4756 | +0.07 (+0.49%) | 0 |
| 3 Jun 2021 | USD | 14.4052 | 14.4052 | 14.4052 | 14.4052 | 14.4052 | -0.069 (-0.48%) | 0 |
| 2 Jun 2021 | USD | 14.4746 | 14.4746 | 14.4746 | 14.4746 | 14.4746 | +0.03 (+0.21%) | 0 |
| 1 Jun 2021 | USD | 14.4448 | 14.4448 | 14.4448 | 14.4448 | 14.4448 | +0.131 (+0.92%) | 0 |
| 28 May 2021 | USD | 14.3137 | 14.3137 | 14.3137 | 14.3137 | 14.3137 | +0.013 (+0.09%) | 0 |
| 27 May 2021 | USD | 14.3005 | 14.3005 | 14.3005 | 14.3005 | 14.3005 | +0.045 (+0.32%) | 0 |
| 26 May 2021 | USD | 14.2554 | 14.2554 | 14.2554 | 14.2554 | 14.2554 | +0.075 (+0.53%) | 0 |
| 25 May 2021 | USD | 14.1799 | 14.1799 | 14.1799 | 14.1799 | 14.1799 | -0.1 (-0.70%) | 0 |
| 24 May 2021 | USD | 14.2798 | 14.2798 | 14.2798 | 14.2798 | 14.2798 | +0.064 (+0.45%) | 0 |
| 21 May 2021 | USD | 14.2158 | 14.2158 | 14.2158 | 14.2158 | 14.2158 | +0.027 (+0.19%) | 0 |
| 20 May 2021 | USD | 14.1886 | 14.1886 | 14.1886 | 14.1886 | 14.1886 | +0.042 (+0.29%) | 0 |
| 19 May 2021 | USD | 14.1469 | 14.1469 | 14.1469 | 14.1469 | 14.1469 | -0.133 (-0.93%) | 0 |
| 18 May 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.05 (-0.35%) | 0 |
